Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 1.51 | 0.00 | 0.00% | 1.54 | 1.57 | 1.505 | 2,096,148 |
| Dec 30 2024 | 1.51 | 0.06 | 4.32% | 1.445 | 1.535 | 1.445 | 2,700,025 |
| Dec 27 2024 | 1.4475 | 0.01 | 0.87% | 1.44 | 1.495 | 1.36 | 2,909,726 |
| Dec 23 2024 | 1.435 | 0.02 | 1.41% | 1.42 | 1.45 | 1.415 | 1,513,911 |
| Dec 23 2024 | 1.415 | 0.15 | 11.42% | 1.34 | 1.43 | 1.34 | 3,321,062 |
| Dec 20 2024 | 1.27 | -0.02 | -1.55% | 1.275 | 1.375 | 1.255 | 3,526,403 |
| Dec 19 2024 | 1.29 | 0.01 | 0.39% | 1.25 | 1.29 | 1.2175 | 1,654,132 |
| Dec 18 2024 | 1.285 | 0.07 | 5.33% | 1.225 | 1.29 | 1.19 | 2,458,571 |
| Dec 17 2024 | 1.22 | 0.07 | 5.63% | 1.18 | 1.245 | 1.15 | 2,535,655 |
| Dec 16 2024 | 1.155 | 0.03 | 3.12% | 1.135 | 1.18 | 1.125 | 2,000,428 |
| Dec 13 2024 | 1.12 | -0.05 | -3.86% | 1.15 | 1.155 | 1.11 | 2,104,279 |
| Dec 12 2024 | 1.165 | -0.01 | -0.43% | 1.19 | 1.23 | 1.15 | 1,858,818 |
| Dec 11 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.28 | 1.14 | 7,277,607 |
| Dec 10 2024 | 1.24 | -0.01 | -0.40% | 1.23 | 1.2475 | 1.195 | 1,854,222 |
| Dec 09 2024 | 1.245 | -0.05 | -3.86% | 1.305 | 1.305 | 1.23 | 2,481,981 |
| Dec 06 2024 | 1.295 | 0.03 | 2.78% | 1.27 | 1.345 | 1.24 | 2,817,635 |
| Dec 05 2024 | 1.26 | -0.03 | -1.95% | 1.29 | 1.325 | 1.24 | 2,837,591 |
| Dec 04 2024 | 1.285 | 0.05 | 3.84% | 1.25 | 1.29 | 1.23 | 2,075,316 |
| Dec 03 2024 | 1.2375 | 0.02 | 1.43% | 1.225 | 1.25 | 1.205 | 1,750,758 |
| Dec 02 2024 | 1.22 | 0.01 | 1.24% | 1.215 | 1.275 | 1.195 | 2,368,738 |
| Nov 29 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.23 | 1.1875 | 1,519,535 |
| Nov 28 2024 | 1.205 | -0.06 | -4.37% | 1.255 | 1.29 | 1.195 | 2,054,576 |
| Nov 27 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.295 | 1.22 | 2,918,358 |
| Nov 26 2024 | 1.25 | 0.09 | 7.76% | 1.185 | 1.275 | 1.175 | 4,064,783 |
| Nov 25 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.195 | 1.12 | 2,360,833 |
| Nov 22 2024 | 1.18 | -0.08 | -6.35% | 1.255 | 1.265 | 1.15 | 3,587,519 |
| Nov 21 2024 | 1.26 | 0.00 | 0.00% | 1.255 | 1.27 | 1.22 | 2,096,020 |
| Nov 20 2024 | 1.26 | -0.10 | -7.35% | 1.35 | 1.35 | 1.245 | 4,863,795 |
| Nov 19 2024 | 1.36 | -0.07 | -4.56% | 1.41 | 1.435 | 1.355 | 2,270,029 |
| Nov 18 2024 | 1.425 | -0.07 | -4.36% | 1.445 | 1.455 | 1.39 | 1,717,467 |
| Nov 15 2024 | 1.49 | 0.01 | 1.02% | 1.485 | 1.525 | 1.455 | 1,610,608 |
| Nov 14 2024 | 1.475 | -0.16 | -9.51% | 1.635 | 1.64 | 1.465 | 3,507,841 |
| Nov 13 2024 | 1.63 | 0.03 | 1.87% | 1.58 | 1.67 | 1.56 | 3,506,093 |
| Nov 12 2024 | 1.60 | 0.12 | 8.11% | 1.485 | 1.615 | 1.485 | 2,726,724 |
| Nov 11 2024 | 1.48 | 0.04 | 3.14% | 1.465 | 1.51 | 1.435 | 2,253,082 |
| Nov 08 2024 | 1.435 | 0.04 | 2.50% | 1.415 | 1.44 | 1.3825 | 1,629,365 |
| Nov 07 2024 | 1.40 | 0.01 | 0.90% | 1.39 | 1.49 | 1.38 | 2,057,627 |
| Nov 06 2024 | 1.3875 | 0.03 | 2.02% | 1.405 | 1.425 | 1.36 | 1,791,526 |
| Nov 05 2024 | 1.36 | -0.03 | -1.81% | 1.38 | 1.43 | 1.36 | 1,355,810 |
| Nov 04 2024 | 1.385 | -0.05 | -3.48% | 1.45 | 1.45 | 1.37 | 2,179,242 |
| Nov 01 2024 | 1.435 | -0.11 | -7.12% | 1.49 | 1.51 | 1.43 | 2,358,701 |
| Oct 31 2024 | 1.545 | 0.09 | 6.19% | 1.41 | 1.595 | 1.405 | 4,331,322 |
| Oct 30 2024 | 1.455 | -0.34 | -18.72% | 1.67 | 1.74 | 1.455 | 6,741,220 |
| Oct 29 2024 | 1.79 | -0.35 | -16.36% | 2.19 | 2.19 | 1.77 | 10,025,089 |
| Oct 28 2024 | 2.14 | 0.08 | 3.88% | 2.06 | 2.16 | 2.02 | 1,151,579 |
| Oct 25 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.18 | 2.05 | 893,848 |
| Oct 24 2024 | 2.08 | -0.17 | -7.56% | 2.21 | 2.23 | 2.03 | 2,544,928 |
| Oct 23 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.30 | 2.22 | 1,172,913 |
| Oct 22 2024 | 2.27 | 0.00 | 0.00% | 2.25 | 2.32 | 2.23 | 1,525,833 |
| Oct 21 2024 | 2.27 | -0.13 | -5.42% | 2.35 | 2.40 | 2.22 | 2,285,617 |
| Oct 18 2024 | 2.40 | -0.15 | -5.88% | 2.54 | 2.74 | 2.40 | 4,395,980 |
| Oct 17 2024 | 2.55 | 0.33 | 14.86% | 2.30 | 2.57 | 2.30 | 4,569,995 |
| Oct 16 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.28 | 2.13 | 1,258,337 |
| Oct 15 2024 | 2.28 | 0.06 | 2.70% | 2.24 | 2.33 | 2.23 | 1,011,781 |
| Oct 14 2024 | 2.22 | -0.06 | -2.63% | 2.36 | 2.38 | 2.16 | 2,034,030 |
| Oct 11 2024 | 2.28 | 0.21 | 10.14% | 2.10 | 2.365 | 2.09 | 4,461,999 |
| Oct 10 2024 | 2.07 | 0.07 | 3.76% | 2.05 | 2.11 | 2.01 | 2,321,317 |
| Oct 09 2024 | 1.995 | 0.13 | 6.68% | 1.90 | 2.03 | 1.90 | 2,580,156 |
| Oct 08 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.88 | 1.83 | 1,147,065 |
| Oct 07 2024 | 1.87 | 0.07 | 3.89% | 1.80 | 1.88 | 1.785 | 1,242,500 |
| Oct 04 2024 | 1.80 | -0.03 | -1.37% | 1.85 | 1.895 | 1.80 | 1,592,011 |
