Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 4.23 | 0.23 | 5.75% | 4.04 | 4.25 | 4.00 | 1,493,943 |
| Dec 23 2024 | 4.00 | -0.18 | -4.31% | 4.33 | 4.35 | 4.00 | 1,538,226 |
| Dec 23 2024 | 4.18 | -0.45 | -9.72% | 4.55 | 4.56 | 4.16 | 2,369,342 |
| Dec 20 2024 | 4.63 | -0.32 | -6.46% | 4.95 | 4.98 | 4.53 | 10,261,658 |
| Dec 19 2024 | 4.95 | -0.26 | -4.99% | 5.05 | 5.32 | 4.91 | 1,524,324 |
| Dec 18 2024 | 5.21 | 0.60 | 13.02% | 4.91 | 5.50 | 4.74 | 3,309,214 |
| Dec 17 2024 | 4.61 | 0.02 | 0.44% | 4.56 | 4.71 | 4.45 | 1,433,553 |
| Dec 16 2024 | 4.59 | 0.05 | 1.10% | 4.51 | 4.78 | 4.51 | 1,378,182 |
| Dec 13 2024 | 4.54 | 0.03 | 0.67% | 4.64 | 4.80 | 4.43 | 1,821,752 |
| Dec 12 2024 | 4.51 | -0.68 | -13.10% | 5.20 | 5.26 | 4.24 | 4,230,471 |
| Dec 11 2024 | 5.19 | -0.25 | -4.60% | 5.42 | 5.49 | 5.18 | 1,681,432 |
| Dec 10 2024 | 5.44 | -0.18 | -3.20% | 5.67 | 5.75 | 5.28 | 1,709,754 |
| Dec 09 2024 | 5.62 | 0.14 | 2.55% | 5.62 | 5.98 | 5.61 | 1,650,287 |
| Dec 06 2024 | 5.48 | -0.11 | -1.97% | 5.61 | 5.63 | 5.40 | 966,375 |
| Dec 05 2024 | 5.59 | -0.20 | -3.45% | 5.80 | 5.80 | 5.51 | 815,927 |
| Dec 04 2024 | 5.79 | -0.13 | -2.20% | 5.86 | 5.94 | 5.74 | 772,857 |
| Dec 03 2024 | 5.92 | -0.13 | -2.15% | 6.10 | 6.125 | 5.90 | 730,767 |
| Dec 02 2024 | 6.05 | -0.33 | -5.17% | 6.40 | 6.44 | 6.00 | 847,657 |
| Nov 29 2024 | 6.38 | 0.03 | 0.47% | 6.42 | 6.43 | 6.22 | 499,439 |
| Nov 28 2024 | 6.35 | 0.43 | 7.26% | 5.88 | 6.42 | 5.87 | 1,199,311 |
| Nov 27 2024 | 5.92 | 0.18 | 3.14% | 5.78 | 5.96 | 5.65 | 1,125,888 |
| Nov 26 2024 | 5.74 | 0.06 | 1.06% | 6.10 | 6.20 | 5.61 | 896,218 |
| Nov 25 2024 | 5.68 | 0.00 | 0.00% | 5.50 | 5.76 | 5.20 | 2,867,455 |
| Nov 22 2024 | 5.68 | -0.33 | -5.49% | 6.00 | 6.07 | 5.61 | 1,733,618 |
| Nov 21 2024 | 6.01 | -0.09 | -1.48% | 6.01 | 6.14 | 5.90 | 1,237,730 |
| Nov 20 2024 | 6.10 | -0.23 | -3.63% | 6.23 | 6.44 | 6.04 | 1,110,783 |
| Nov 19 2024 | 6.33 | 0.29 | 4.80% | 6.14 | 6.40 | 6.07 | 1,836,365 |
| Nov 18 2024 | 6.04 | -1.12 | -15.64% | 7.10 | 7.10 | 5.92 | 2,065,542 |
| Nov 15 2024 | 7.16 | 0.06 | 0.85% | 7.18 | 7.30 | 6.96 | 804,757 |
| Nov 14 2024 | 7.10 | 0.00 | 0.00% | 7.17 | 7.17 | 6.82 | 603,168 |
| Nov 13 2024 | 7.10 | -0.37 | -4.95% | 7.46 | 7.68 | 7.00 | 955,115 |
| Nov 12 2024 | 7.47 | -0.01 | -0.13% | 7.33 | 7.60 | 7.30 | 675,216 |
| Nov 11 2024 | 7.48 | 0.20 | 2.75% | 7.29 | 7.60 | 7.29 | 917,658 |
| Nov 08 2024 | 7.28 | 0.24 | 3.41% | 7.12 | 7.34 | 6.95 | 788,125 |
| Nov 07 2024 | 7.04 | -0.33 | -4.48% | 7.39 | 7.44 | 6.87 | 1,054,895 |
| Nov 06 2024 | 7.37 | 0.21 | 2.93% | 7.22 | 7.58 | 7.17 | 1,098,445 |
| Nov 05 2024 | 7.16 | 0.14 | 1.99% | 7.05 | 7.19 | 6.91 | 509,009 |
| Nov 04 2024 | 7.02 | 0.28 | 4.15% | 7.01 | 7.25 | 6.87 | 919,565 |
| Nov 01 2024 | 6.74 | -0.14 | -2.03% | 6.74 | 6.80 | 6.645 | 634,579 |
| Oct 31 2024 | 6.88 | -0.08 | -1.15% | 6.83 | 7.05 | 6.58 | 1,755,116 |
| Oct 30 2024 | 6.96 | -0.18 | -2.52% | 7.06 | 7.20 | 6.80 | 1,270,918 |
| Oct 29 2024 | 7.14 | -0.13 | -1.79% | 7.22 | 7.25 | 6.96 | 826,953 |
| Oct 28 2024 | 7.27 | 0.07 | 0.97% | 7.10 | 7.28 | 7.07 | 986,980 |
| Oct 25 2024 | 7.20 | 0.52 | 7.78% | 6.75 | 7.30 | 6.73 | 1,594,792 |
| Oct 24 2024 | 6.68 | 0.04 | 0.53% | 6.57 | 6.72 | 6.51 | 983,189 |
| Oct 23 2024 | 6.645 | -0.14 | -1.99% | 6.77 | 6.82 | 6.48 | 1,075,277 |
| Oct 22 2024 | 6.78 | 0.25 | 3.83% | 6.50 | 6.86 | 6.48 | 1,541,353 |
| Oct 21 2024 | 6.53 | -0.22 | -3.26% | 6.73 | 6.75 | 6.44 | 1,017,079 |
| Oct 18 2024 | 6.75 | 0.28 | 4.33% | 6.63 | 6.88 | 6.60 | 1,751,407 |
| Oct 17 2024 | 6.47 | -0.07 | -1.07% | 6.54 | 6.56 | 6.22 | 1,946,228 |
| Oct 16 2024 | 6.54 | -0.31 | -4.53% | 6.81 | 6.92 | 6.49 | 1,513,383 |
| Oct 15 2024 | 6.85 | -0.08 | -1.15% | 6.99 | 6.99 | 6.19 | 3,571,514 |
| Oct 14 2024 | 6.93 | -0.04 | -0.57% | 7.02 | 7.47 | 6.84 | 1,400,510 |
| Oct 11 2024 | 6.97 | -0.16 | -2.24% | 7.01 | 7.14 | 6.76 | 1,830,698 |
| Oct 10 2024 | 7.13 | -0.30 | -4.04% | 7.46 | 7.54 | 6.92 | 2,236,724 |
| Oct 09 2024 | 7.43 | -0.20 | -2.62% | 7.70 | 7.72 | 7.38 | 805,133 |
| Oct 08 2024 | 7.63 | -0.26 | -3.30% | 7.96 | 7.97 | 7.44 | 1,117,536 |
| Oct 07 2024 | 7.89 | 0.17 | 2.20% | 7.70 | 7.97 | 7.54 | 1,025,333 |
| Oct 04 2024 | 7.72 | -0.98 | -11.26% | 8.62 | 8.68 | 7.68 | 1,664,258 |
| Oct 03 2024 | 8.70 | 0.08 | 0.93% | 8.72 | 8.86 | 8.555 | 1,118,203 |
| Oct 02 2024 | 8.62 | -0.08 | -0.92% | 8.70 | 8.80 | 8.48 | 1,580,013 |
| Oct 01 2024 | 8.70 | 0.42 | 5.07% | 8.31 | 8.74 | 8.20 | 1,060,553 |
| Sep 30 2024 | 8.28 | -0.38 | -4.39% | 8.68 | 8.70 | 8.24 | 1,586,734 |
