We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 117349 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 1267841 | 0.00821468 | DE |
| 12 | -0.0005 | -6.66666666667 | 0.0075 | 0.011 | 0.007 | 1444717 | 0.00877258 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.011 | 0.006 | 1706205 | 0.00797852 | DE |
| 52 | -0.006 | -46.1538461538 | 0.013 | 0.021 | 0.006 | 2905819 | 0.01189792 | DE |
| 156 | -0.028 | -80 | 0.035 | 0.036 | 0.006 | 1650125 | 0.01458891 | DE |
| 260 | -0.023 | -76.6666666667 | 0.03 | 0.045 | 0.006 | 1668746 | 0.01681335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 820014 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 86395 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 220000 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142999 |
| 1741151700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4000000 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3200239 |
| 1740978900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 633544 |
| 1740719700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1504913 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 36000 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 135000 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 617029 |
| 1739510100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 5774702 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 4125308 |
| 1739250900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 243055 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 777777 |
| 1738818900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 210000 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 227267 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 336049 |
| 1738559700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 200005 |
| 1738300500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 1023777 |
| 1738214100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 174865 |
| 1738127700 | 0.0085 | -0.0015 | -15.00 | 0.011 | 0.011 | 0.008 | 3794536 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 6301578 |
| 1737695700 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 1000009 |
| 1737609300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737522900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737436500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 407000 |
| 1737350100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 178892 |
| 1737090900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1223131 |
| 1737004500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 59500 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1132137 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 893812 |
| 1736313300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 6446 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 6001000 |
| 1736136060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735876860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 35000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 166666 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 7102933 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 200000 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3443822 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 597447 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1113636 |
| 1734326100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 225000 |
| 1734066900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1699418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
