ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CuFe Ltd

CuFe Ltd (CUF)

0.007
0.00
(0.00%)
Closed March 14 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.0071173490.007DE
4-0.001-12.50.0080.0090.00712678410.00821468DE
12-0.0005-6.666666666670.00750.0110.00714447170.00877258DE
26-0.003-300.010.0110.00617062050.00797852DE
52-0.006-46.15384615380.0130.0210.00629058190.01189792DE
156-0.028-800.0350.0360.00616501250.01458891DE
260-0.023-76.66666666670.030.0450.00616687460.01681335DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418429000.00700.000.0060.0070.006820014
17417565000.00700.000.0070.0070.00786395
17416701000.00700.000.0070.0070.0070
17415837000.00700.000.0070.0070.00720000
17413245000.00700.000.0070.0070.007220000
17412381000.00700.000.0070.0070.007142999
17411517000.007-0.001-12.500.0070.0070.0074000000
17410653000.00800.000.0080.0080.0083200239
17409789000.008-0.001-11.110.0080.0080.008633544
17407197000.0090.00112.500.0080.0090.0081504913
17406333000.00800.000.0080.0080.0080
17405469000.00800.000.0080.0080.00836000
17404605000.00800.000.0080.0080.0080
17403741000.00800.000.0080.0080.0080
17401149000.008-0.001-11.110.0080.0080.008135000
17400285000.00900.000.0090.0090.009111111
17399421000.00900.000.0090.0090.0090
17398557000.00900.000.0090.0090.0090
17397693000.00900.000.0090.0090.009617029
17395101000.0090.00112.500.0080.0090.0085774702
17394237000.00800.000.0080.0080.0080
17393373000.008-0.0005-5.880.0080.0080.0084125308
17392509000.0085-0.0005-5.560.0090.0090.0085243055
17391645000.00900.000.0090.0090.0090
17389053000.00900.000.0090.0090.009777777
17388189000.0090.00112.500.0090.0090.009210000
17387325000.00800.000.0080.0080.008227267
17386461000.008-0.001-11.110.0080.0080.008336049
17385597000.0090.00055.880.0090.0090.009200005
17383005000.00850.00056.250.0090.0090.00851023777
17382141000.008-0.0005-5.880.0090.0090.008174865
17381277000.0085-0.0015-15.000.0110.0110.0083794536
17380413000.0100.000.010.0110.016301578
17376957000.010.001517.650.00850.010.00851000009
17376093000.008500.000.00850.00850.00850
17375229000.008500.000.00850.00850.00850
17374365000.0085-0.0005-5.560.0080.00850.008407000
17373501000.0090.00055.880.0090.0090.009178892
17370909000.008500.000.0090.0090.00851223131
17370045000.00850.00056.250.00850.00850.008559500
17369181000.00800.000.0090.0090.0081132137
17368317000.00800.000.0080.0080.0080
17367453000.00800.000.0080.0080.0080
17364861000.00800.000.0080.0080.0080
17363997000.008-0.0005-5.880.0080.0080.008893812
17363133000.0085-0.0005-5.560.00850.00850.00856446
17362269000.009-0.001-10.000.0090.0090.0096001000
17361360600.0100.000.010.010.010
17358768600.0100.000.010.010.010
17357904600.0100.000.010.010.010
17356176600.010.00111.110.010.010.0135000
17355357000.009-0.001-10.000.0090.0090.009166666
17352732600.0100.000.010.010.010
17350140600.010.00111.110.0080.010.0087102933
17349309000.0090.00112.500.0080.0090.008200000
17346717000.00800.000.0070.0080.0073443822
17345853000.00800.000.00750.0080.0075597447
17344989000.00800.000.0080.0080.0080
17344125000.0080.00114.290.0070.0080.0071113636
17343261000.007-0.001-12.500.0080.0080.007225000

Your Recent History

Delayed Upgrade Clock