Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.032 | 0.03 | 153750 | 0.03 | DE |
| 4 | -0.004 | -11.7647058824 | 0.034 | 0.035 | 0.028 | 153248 | 0.0309813 | DE |
| 12 | 0 | 0 | 0.03 | 0.036 | 0.028 | 118360 | 0.03060725 | DE |
| 26 | -0.012 | -28.5714285714 | 0.042 | 0.06 | 0.028 | 157446 | 0.0385647 | DE |
| 52 | -0.07 | -70 | 0.1 | 0.16 | 0.028 | 203048 | 0.06418764 | DE |
| 156 | -0.27 | -90 | 0.3 | 0.35 | 0.028 | 110157 | 0.11488998 | DE |
| 260 | -0.39 | -92.8571428571 | 0.42 | 0.44 | 0.028 | 112044 | 0.16080059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742879700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 131250 |
| 1742793300 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 79999 |
| 1742534100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742447700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 250000 |
| 1742361300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742274900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742188500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741929300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741842900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741670100 | 0.028 | -0.004 | -12.50 | 0.032 | 0.032 | 0.028 | 201895 |
| 1741583700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741324500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 127294 |
| 1741238100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741151700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741065300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740978900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740719700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 75000 |
| 1740633300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.034 | 60308 |
| 1740546900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.033 | 300239 |
| 1740460500 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 69999 |
| 1740374100 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.032 | 55000 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15641 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 41000 |
| 1739855700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 42998 |
| 1739769300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 130576 |
| 1739510100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 100000 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 367381 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 285 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21364 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 75682 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 89000 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 432154 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 320000 |
| 1737695700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 405000 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737522900 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 70371 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4795 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 70000 |
| 1736745300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 67700 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 147560 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11764 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 10136 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12777 |
| 1735790460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 215571 |
| 1735599600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735513200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
