We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.28758169935 | 15.3 | 15.59 | 14.66 | 40895 | 15.32707558 | DE |
| 4 | -0.43 | -2.79583875163 | 15.38 | 17.71 | 14.23 | 86878 | 15.61182245 | DE |
| 12 | -0.12 | -0.796284007963 | 15.07 | 17.71 | 14.23 | 76104 | 15.35031776 | DE |
| 26 | -0.45 | -2.92207792208 | 15.4 | 17.71 | 12.96 | 106961 | 14.95608177 | DE |
| 52 | -3.41 | -18.5729847495 | 18.36 | 21.45 | 12.96 | 92768 | 15.76863906 | DE |
| 156 | -14.8 | -49.7478991597 | 29.75 | 44.67 | 12.96 | 109590 | 21.64859503 | DE |
| 260 | -18.74 | -55.624814485 | 33.69 | 45.88 | 12.92 | 138301 | 23.42456719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 14.92 | -0.21 | -1.39 | 15.02 | 15.13 | 14.85 | 24323 |
| 1721801700 | 15.13 | -0.13 | -0.85 | 15.1 | 15.28 | 14.91 | 47380 |
| 1721715300 | 15.26 | -0.08 | -0.52 | 15.19 | 15.46 | 15.07 | 28221 |
| 1721628900 | 15.34 | -0.21 | -1.35 | 15.3 | 15.59 | 15.3 | 32853 |
| 1721369700 | 15.55 | 0.27 | 1.73 | 15.35 | 15.55 | 15.03 | 56022 |
| 1721283300 | 15.285 | -0.14 | -0.88 | 15.3 | 15.55 | 15.13 | 39997 |
| 1721196900 | 15.42 | 0.01 | 0.06 | 15.62 | 15.63 | 15.36 | 37545 |
| 1721110500 | 15.41 | -0.16 | -1.03 | 15.6 | 15.75 | 15.39 | 48476 |
| 1721024100 | 15.57 | -0.01 | -0.06 | 15.65 | 15.88 | 15.53 | 56750 |
| 1720764900 | 15.58 | 0.46 | 3.04 | 15.27 | 15.64 | 15.05 | 62661 |
| 1720678500 | 15.12 | 0.32 | 2.16 | 14.88 | 15.27 | 14.73 | 87019 |
| 1720592100 | 14.8 | 0.27 | 1.86 | 14.61 | 14.99 | 14.4 | 91967 |
| 1720505700 | 14.53 | -1.09 | -6.98 | 15.35 | 15.74 | 14.23 | 285103 |
| 1720419300 | 15.62 | -1.77 | -10.18 | 17.33 | 17.35 | 15.39 | 180146 |
| 1720160100 | 17.39 | 2.23 | 14.71 | 15.2 | 17.71 | 15.16 | 346972 |
| 1720073700 | 15.16 | -0.11 | -0.72 | 15.38 | 15.56 | 15.02 | 50940 |
| 1719987300 | 15.27 | -0.04 | -0.26 | 15.25 | 15.32 | 15.22 | 27240 |
| 1719900900 | 15.31 | 0.01 | 0.07 | 15.26 | 15.45 | 15.25 | 15721 |
| 1719814500 | 15.3 | -0.18 | -1.16 | 15.34 | 15.35 | 15.02 | 43338 |
| 1719555300 | 15.48 | 0.31 | 2.04 | 15.36 | 15.54 | 15.18 | 82639 |
| 1719468900 | 15.17 | -0.25 | -1.62 | 15.38 | 15.45 | 15.12 | 116576 |
| 1719382500 | 15.42 | -0.32 | -2.03 | 15.69 | 15.89 | 15.25 | 82968 |
| 1719296100 | 15.74 | 0.46 | 3.01 | 15.45 | 15.75 | 15.18 | 116452 |
| 1719209700 | 15.28 | 0 | 0.00 | 15.39 | 16.02 | 15.22 | 129604 |
| 1718950500 | 15.28 | 0.35 | 2.34 | 14.96 | 15.35 | 14.83 | 141171 |
| 1718864100 | 14.93 | -0.22 | -1.45 | 14.99 | 15.03 | 14.87 | 40696 |
| 1718777700 | 15.15 | 0.15 | 1.00 | 14.99 | 15.15 | 14.87 | 69709 |
| 1718691300 | 15 | 0.42 | 2.88 | 14.86 | 15.32 | 14.69 | 107014 |
| 1718604900 | 14.58 | -0.2 | -1.35 | 14.64 | 14.85 | 14.58 | 23569 |
| 1718345700 | 14.78 | 0.05 | 0.34 | 14.6 | 15 | 14.31 | 78960 |
| 1718259300 | 14.73 | 0.34 | 2.36 | 14.3 | 14.73 | 14.3 | 54820 |
| 1718172900 | 14.39 | -0.34 | -2.31 | 14.78 | 14.79 | 14.26 | 84974 |
| 1718086500 | 14.73 | -0.19 | -1.27 | 14.77 | 14.81 | 14.58 | 62419 |
| 1717740900 | 14.92 | 0.04 | 0.27 | 14.95 | 15.17 | 14.92 | 49850 |
| 1717654500 | 14.88 | -0.03 | -0.17 | 15 | 15.1 | 14.81 | 30073 |
| 1717568100 | 14.905 | 0.26 | 1.81 | 14.61 | 14.91 | 14.56 | 52945 |
| 1717481700 | 14.64 | -0.52 | -3.43 | 15.14 | 15.24 | 14.52 | 100657 |
| 1717395300 | 15.16 | -0.4 | -2.57 | 15.73 | 15.88 | 15.05 | 73189 |
| 1717136100 | 15.56 | 0.35 | 2.30 | 15.26 | 15.65 | 15.01 | 91248 |
| 1717049700 | 15.21 | -0.11 | -0.72 | 15.41 | 15.63 | 15.105 | 88797 |
| 1716963300 | 15.32 | -0.37 | -2.36 | 15.49 | 15.58 | 15.19 | 105142 |
| 1716876900 | 15.69 | 0.06 | 0.38 | 15.68 | 15.98 | 15.58 | 98041 |
| 1716790500 | 15.63 | 0.03 | 0.19 | 15.6 | 15.67 | 15.49 | 25281 |
| 1716531300 | 15.6 | 0.17 | 1.10 | 15.38 | 15.63 | 15.25 | 48359 |
| 1716444900 | 15.43 | 0.35 | 2.32 | 15 | 15.52 | 15 | 51563 |
| 1716358500 | 15.08 | -0.33 | -2.14 | 15.4 | 15.6 | 15 | 61584 |
| 1716272100 | 15.41 | 0.07 | 0.46 | 15.34 | 15.51 | 15.18 | 48398 |
| 1716185700 | 15.34 | -0.06 | -0.39 | 15.46 | 15.49 | 15.12 | 34804 |
| 1715926500 | 15.4 | 0.18 | 1.18 | 15.26 | 15.59 | 15.2 | 108703 |
| 1715840100 | 15.22 | 0.15 | 1.00 | 15.14 | 15.31 | 15.01 | 74738 |
| 1715753700 | 15.07 | -0.54 | -3.46 | 15.4 | 15.56 | 15.03 | 76813 |
| 1715667300 | 15.61 | 0.46 | 3.04 | 15.08 | 15.67 | 15.08 | 97417 |
| 1715580900 | 15.15 | -0.05 | -0.33 | 15.2 | 15.21 | 14.9 | 40131 |
| 1715321700 | 15.2 | 0.3 | 2.01 | 14.92 | 15.28 | 14.92 | 60345 |
| 1715235300 | 14.9 | -0.55 | -3.56 | 15.49 | 15.5 | 14.9 | 61862 |
| 1715148900 | 15.45 | 0.05 | 0.32 | 15.34 | 15.59 | 15.27 | 54127 |
| 1715062500 | 15.4 | 0.36 | 2.39 | 15 | 15.6 | 15 | 66623 |
| 1714976100 | 15.04 | 0.1 | 0.67 | 14.85 | 15.08 | 14.85 | 41423 |
| 1714716900 | 14.94 | 0.05 | 0.34 | 14.93 | 15.065 | 14.76 | 45805 |
| 1714630500 | 14.89 | -0.21 | -1.39 | 15.07 | 15.1 | 14.83 | 72272 |
| 1714544100 | 15.1 | 0.02 | 0.13 | 15.1 | 15.29 | 15 | 70978 |
| 1714457700 | 15.08 | -0.17 | -1.11 | 15.29 | 15.35 | 15.01 | 33809 |
| 1714371300 | 15.25 | 0.63 | 4.31 | 14.9 | 15.28 | 14.7 | 77127 |
| 1714112100 | 14.62 | -0.41 | -2.73 | 15.02 | 15.2 | 14.56 | 54613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
