Clinuvel Pharmaceuticals Stock Quote CUV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Clinuvel Pharmaceuticals Limited (CUV) Quote

Clinuvel Pharmaceuticals Limited (CUV)

17.39

2.23

(14.71%)

Closed July 05 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.39

Bid

17.32

Ask

17.39

Volume

346,972

15.16 Day's Range 17.71

12.96 52 Week Range 21.45

Market Cap

Previous Close

15.16

Open

15.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

75,000

Shares Outstanding

50,103,765

Dividend Yield

0.29%

PE Ratio

28.47

Earnings Per Share (EPS)

0.61

Revenue

78.35M

Net Profit

30.61M

Sector

Medicinal Chems,botanicl Pds

Industry

Drugs-health R&d/testing Labs

Website

www.clinuvel.com

Headquarters

Melbourne, Victoria, Aus

Founded

2000

Clinuvel Pharmaceuticals Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker CUV. The last closing price for Clinuvel Pharmaceuticals was AUD15.16. Over the last year, Clinuvel Pharmaceuticals shares have traded in a share price range of AUD 12.96 to AUD 21.45.

Clinuvel Pharmaceuticals currently has 50,103,765 shares outstanding. The market capitalization of Clinuvel Pharmaceuticals is AUD871.30 million. Clinuvel Pharmaceuticals has a price to earnings ratio (PE ratio) of 28.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.01	13.0689206762	15.38	17.71	15.02	57103	15.29670822	DE
4	2.39	15.9333333333	15	17.71	14.26	71463	15.12579562	DE
12	2.26	14.9372108394	15.13	17.71	14.11	75000	15.10321023	DE
26	1.48	9.3023255814	15.91	17.71	12.96	101502	14.91692726	DE
52	-1.04	-5.64297341291	18.43	21.45	12.96	90135	15.85752982	DE
156	-12.61	-42.0333333333	30	44.67	12.96	108821	21.76711959	DE
260	-17.11	-49.5942028986	34.5	45.88	12.92	138746	23.68041275	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1887 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.23 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.40 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.38 (0.00%)	0
AACGATA Creativity Global	$ 0.85 (0.00%)	0

MagnetLover

MagnetLover 3 minutes ago

By the way I found a second patent filed:
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240146239
Not sure how this is different from the first.
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240142073

janice shell

janice shell 3 minutes ago

This is wonderful!!

https://x.com/ProjectLincoln/status/1809099662818726000

$theDDmessiah

$theDDmessiah 4 minutes ago

Mountainman5

Mountainman5 4 minutes ago

I AM SURE THAT OPTT WILL SKYROCKETING IN FUTURE AS A MILITARY STOCK!!!!!!!!!!!

janice shell

janice shell 5 minutes ago

https://x.com/ProjectLincoln/status/1809099662818726000

rocketeer357

rocketeer357 6 minutes ago

Rockies powerhouse just took 2 of 4 from the crew. And it could have been worse.

The Yankees are definitely ready for the all star break. Their first half was a glass half full IMO, which bodes well for the bombers in the 2nd half, unless the glass somehow gets broken.

Mountainman5

Mountainman5 7 minutes ago

$ 11 IN THE NEXT 1 - 2 YEARS (according to a latest YouTube video)!!!!!!!!!!!

MagnetLover

MagnetLover 12 minutes ago

No it is the other way around. Floidcx is changing its name to Quantum Energy Corporation. Which is distinct from Quantum Energy Inc (QREE). They sure like those name games...

https://www.otcmarkets.com/filing/html?id=17634421&guid=wlO-kpD3VP_h_Vh

vinmantoo

vinmantoo 20 minutes ago

Just because you and Roy believe Dax is a superior product does not mean that injectors and every patient shares that belief.

Actually, the clinical trial data shows Daxxify is a superior product. It doesn't have to be every patient, or for that matter, every injector who finds out th

Uncleval

Uncleval 22 minutes ago

I’m sure if you lost a one tenth 1/10 of what I lost, you will be up in arms right now against LEAS CEO, so please just allow me rant and mourn however I dim-fit.

sharing4u

sharing4u 26 minutes ago

WMI Liquidating Trust filed an Application for an Order for closure of Chapter 11 and wind-up and dissolution of The Liquidating Trust to be heard on 12-19-2019:
In P.16:
"31. With a final distribution to be made and based upon the number of recipients to receive distribution in exce

duelittle2

duelittle2 27 minutes ago

https://crypto.news/bitcoin-price-plunges-below-55k-as-mt-gox-announces-repayments/

Seminole Red

Seminole Red 28 minutes ago

Disney Heiress Abigail Disney Halts Democratic Party Donations Until Joe Biden Drops Out of Presidential Race

https://www.msn.com/en-us/news/politics/disney-heiress-abigail-disney-halts-democratic-party-donations-until-joe-biden-drops-out-of-presidential-race/ar-BB1pqZwB?ocid=msedgntp

Jimmy Joe

Jimmy Joe 28 minutes ago

Just an opinion...... but I do not for one minute think $BBBYQ is cancelled. My shares in all three accounts are still
MIA. Other cancelled tickers from years ago remain visible even though cancelled. Shorty trying to say otherwise.
Grandma and her short buddies hope to hell $BBBYQ is

Al 100

Al 100 30 minutes ago

Squeeze baby squeeze…

bull runs

bull runs 31 minutes ago

CBS: Literally no one believes Biden had a "cold"

boi568

boi568 32 minutes ago

SAVA has announced that, in addition to the Wang indictments, the DOJ and SEC were investigating two senior company employees. Given that Remi Barbour's wife worked with Wang, you only need two guesses to identify who else has fallen under suspicion over there.

No one else has been in

sentiment_stocks

sentiment_stocks 34 minutes ago

Wow… 18 posts made by you on the 4th of July alone.

Hbpainter

Hbpainter 35 minutes ago

Zero. I am a UK citizen and despite what some posters believe, the MHRA is not political. They will approve it, or not, regardless of who is in power. The exception to this of course, was the pandemic.

choctaw

choctaw 36 minutes ago

Uncleval

Uncleval 36 minutes ago

Ok great thanks. Just allow me deal with it my own way and don’t bother responding please. Thanks for your concern.

oceans11

oceans11 37 minutes ago

Yes they robbed us.
Deal with it and find another ticker to make your money back.
Or just let it ruin your life…

bull runs

bull runs 43 minutes ago

Don’t you know how to read? I said that’s how you tell what a LEFTIST is. Timberlyingwolf doesn’t meet that criteria!

scxj

scxj 44 minutes ago

Bob Good aka Bipolar Bob. Or should I say Bad news Bob. Total ignore.

bbotcs

bbotcs 44 minutes ago

lj: Will be tempted to buy more MSTR today. There are some new inverse ETF's for MSTR.
Should be a slow day in the market on Friday.
Good night, sleep tight, don't let the bedbugs bite.

Clinuvel Pharmaceuticals

Avocado DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions