ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cvc Limited

Cvc Limited (CVC)

1.90
0.00
(0.00%)
Closed November 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.041666666671.921.921.928271.9DE
40.073.825136612021.831.951.83522901.83582117DE
120.3522.58064516131.551.951.5384671.70062773DE
26001.91.951.5229341.71811231DE
52-0.47-19.83122362872.372.371.5163231.7749669DE
156-0.37-16.29955947142.272.61.5119532.02022171DE
260-0.35-15.55555555562.252.61.01113131.89907427DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304381001.900.001.91.91.90
17303517001.900.001.91.91.90
17302653001.900.001.91.91.90
17301789001.90.052.701.921.921.92827
17300925001.8500.001.851.851.850
17298333001.8500.001.851.851.850
17297469001.8500.001.851.851.850
17296605001.8500.001.851.851.850
17295741001.8500.001.851.851.850
17294877001.8500.001.851.851.850
17292285001.8500.001.851.851.850
17291421001.850.021.091.951.951.8550983
17290557001.8300.001.831.831.830
17289693001.8300.001.831.831.83151703
17288829001.83-0.03-1.611.831.831.833646
17286273001.8600.001.861.861.860
17285409001.8600.001.861.861.860
17284545001.8600.001.861.861.860
17283681001.8600.001.861.861.860
17282817001.8600.001.861.861.860
17280225001.8600.001.861.861.860
17279361001.8600.001.861.861.860
17278497001.8600.001.861.861.860
17277633001.8600.001.861.861.860
17276769001.8600.001.861.861.860
17274177001.860.031.361.871.871.84543368
17273313001.83500.001.8351.8351.8350
17272449001.83500.001.8351.8351.8350
17271585001.83500.001.8351.8351.8350
17270721001.8350.010.821.831.8351.831392
17268129001.8200.001.821.821.820
17267265001.8200.001.821.821.820
17266401001.820.010.281.821.821.826391
17265537001.81500.281.81.8151.866947
17264673001.810.063.431.7951.811.79549896
17262081001.7500.001.751.771.7523082
17261217001.750.021.161.751.751.7536
17260353001.7300.001.731.731.730
17259489001.73-0-0.141.731.731.731222
17258625001.73250.085.001.741.751.7312738
17256033001.6500.001.651.651.650
17255169001.6500.001.651.651.650
17254305001.650.010.611.651.651.6578978
17253441001.639999900.311.6451.6451.639999950000
17252577001.6350.010.931.63999991.63999991.63551786
17249985001.6200.001.6251.6251.6249919
17249121001.620.010.311.6251.6251.6249593
17248257001.6150.053.531.6051.6151.60586619
17247393001.5600.001.561.561.560
17246529001.560.064.001.5451.561.54537641
17243937001.5-0.01-0.661.5251.5251.552500
17243073001.5100.001.511.511.510
17242209001.51-0.01-0.331.51499991.51499991.5113743
17241345001.5149999-0.02-0.981.51499991.51499991.514999994
17240481001.5300.001.531.531.530
17237889001.5300.001.531.531.530
17237025001.5300.001.531.531.530
17236161001.53-0.08-4.971.551.551.52538115
17235297001.6100.001.611.611.610
17234433001.6100.001.611.611.610
17231841001.6100.001.611.611.610
17230977001.6100.001.611.611.610
17230113001.6100.001.611.611.610
17229249001.6100.001.611.611.610
17228385001.6100.001.611.611.610
17225793001.6100.001.611.611.619169