We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.990099009901 | 1.515 | 1.525 | 1.5 | 6919 | 1.51003397 | DE |
| 4 | -0.115 | -7.12074303406 | 1.615 | 1.615 | 1.5 | 15179 | 1.5515971 | DE |
| 12 | -0.3 | -16.6666666667 | 1.8 | 1.81 | 1.5 | 13769 | 1.71575562 | DE |
| 26 | -0.35 | -18.9189189189 | 1.85 | 1.915 | 1.5 | 13716 | 1.77902238 | DE |
| 52 | -1.04 | -40.9448818898 | 2.54 | 2.6 | 1.5 | 11105 | 1.98839058 | DE |
| 156 | -0.75 | -33.3333333333 | 2.25 | 2.6 | 1.5 | 9056 | 2.11591276 | DE |
| 260 | -0.65 | -30.2325581395 | 2.15 | 2.6 | 1.01 | 9709 | 1.93670241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 1.5 | -0.01 | -0.66 | 1.525 | 1.525 | 1.5 | 52500 |
| 1724307300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1724220900 | 1.51 | -0.01 | -0.33 | 1.5149999 | 1.5149999 | 1.51 | 13743 |
| 1724134500 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.5149999 | 94 |
| 1724048100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723788900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723702500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723616100 | 1.53 | -0.08 | -4.97 | 1.55 | 1.55 | 1.525 | 38115 |
| 1723529700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723443300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723184100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723097700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723011300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722924900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722838500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1722579300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 9169 |
| 1722492900 | 1.61 | -0.07 | -3.88 | 1.615 | 1.615 | 1.605 | 14773 |
| 1722406500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722320100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1722233700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721974500 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721888100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721801700 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1721715300 | 1.675 | -0.06 | -3.46 | 1.685 | 1.685 | 1.675 | 52224 |
| 1721628900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1721369700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1721283300 | 1.735 | -0.06 | -3.34 | 1.75 | 1.75 | 1.735 | 15838 |
| 1721196900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1721110500 | 1.795 | 0.11 | 6.53 | 1.795 | 1.795 | 1.795 | 47 |
| 1721024100 | 1.685 | 0.01 | 0.30 | 1.67 | 1.685 | 1.67 | 6 |
| 1720764900 | 1.68 | -0.06 | -3.17 | 1.685 | 1.685 | 1.68 | 12617 |
| 1720678500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1720592100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1720505700 | 1.735 | -0.07 | -3.61 | 1.735 | 1.735 | 1.735 | 10861 |
| 1720419300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720160100 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.795 | 7326 |
| 1720073700 | 1.795 | -0.01 | -0.28 | 1.8 | 1.8 | 1.795 | 6543 |
| 1719987300 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 4878 |
| 1719900900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1719814500 | 1.73 | 0.04 | 2.67 | 1.73 | 1.73 | 1.73 | 31 |
| 1719555300 | 1.685 | -0.12 | -6.39 | 1.685 | 1.685 | 1.685 | 1227 |
| 1719468900 | 1.8 | 0 | 0.00 | 1.8 | 1.805 | 1.8 | 6970 |
| 1719382500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 13812 |
| 1719296100 | 1.8 | 0 | 0.00 | 1.8 | 1.81 | 1.795 | 92539 |
| 1719209700 | 1.8 | 0.04 | 1.98 | 1.8 | 1.8 | 1.8 | 28449 |
| 1718950500 | 1.765 | 0.04 | 2.62 | 1.765 | 1.765 | 1.765 | 41 |
| 1718864100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718777700 | 1.72 | -0.08 | -4.44 | 1.81 | 1.81 | 1.72 | 1945 |
| 1718691300 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.78 | 11505 |
| 1718604900 | 1.75 | 0.02 | 1.45 | 1.745 | 1.75 | 1.745 | 14907 |
| 1718345700 | 1.725 | 0.06 | 3.60 | 1.725 | 1.725 | 1.725 | 789 |
| 1718259300 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1718172900 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1718086500 | 1.665 | -0.09 | -4.86 | 1.735 | 1.735 | 1.66 | 20197 |
| 1717740900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717654500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717568100 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 9311 |
| 1717481700 | 1.72 | 0.05 | 2.99 | 1.73 | 1.75 | 1.72 | 21096 |
| 1717395300 | 1.67 | -0.13 | -7.22 | 1.7 | 1.7 | 1.67 | 10076 |
| 1717136100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 7350 |
| 1717049700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 350 |
| 1716963300 | 1.8 | 0 | 0.00 | 1.79 | 1.8 | 1.79 | 7539 |
| 1716876900 | 1.8 | 0 | 0.00 | 1.785 | 1.8 | 1.785 | 13652 |
| 1716790500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
