Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVCHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 123 |
| Aug 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 89 |
| Aug 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 37 |
| Aug 23 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10 |
| Aug 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 94 |
| Aug 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 318 |
| Aug 20 2024 | 102.50 | 1.20 | 1.18% | 101.35 | 102.50 | 101.35 | 133 |
| Aug 19 2024 | 101.30 | 0.05 | 0.05% | 101.30 | 101.30 | 101.30 | 42 |
| Aug 16 2024 | 101.25 | -1.25 | -1.22% | 101.25 | 101.25 | 101.25 | 1 |
| Aug 15 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 321 |
| Aug 14 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 11 |
| Aug 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 53 |
| Aug 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 258 |
| Aug 09 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 43 |
| Aug 08 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 83 |
| Aug 07 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 74 |
| Aug 06 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 508 |
| Aug 05 2024 | 102.50 | 1.90 | 1.89% | 100.70 | 102.50 | 100.70 | 447 |
| Aug 02 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Aug 01 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Jul 31 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Jul 30 2024 | 100.60 | -0.90 | -0.89% | 101.00 | 101.00 | 100.60 | 80 |
| Jul 29 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 113 |
| Jul 26 2024 | 101.50 | 1.18 | 1.18% | 101.50 | 101.50 | 101.50 | 796 |
| Jul 25 2024 | 100.32 | 0.00 | 0.00% | 100.35 | 100.35 | 100.32 | 500 |
| Jul 24 2024 | 100.32 | -1.68 | -1.65% | 102.00 | 102.00 | 100.32 | 800 |
| Jul 23 2024 | 102.00 | 1.74 | 1.74% | 102.00 | 102.00 | 102.00 | 483 |
| Jul 22 2024 | 100.26 | 0.15 | 0.15% | 100.26 | 100.26 | 100.26 | 87 |
| Jul 19 2024 | 100.11 | 0.00 | 0.00% | 100.11 | 100.11 | 100.11 | 0 |
| Jul 18 2024 | 100.11 | 0.09 | 0.09% | 100.11 | 100.11 | 100.11 | 127 |
| Jul 17 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| Jul 16 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| Jul 15 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| Jul 12 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| Jul 11 2024 | 100.02 | -0.98 | -0.97% | 100.80 | 100.80 | 100.02 | 774 |
| Jul 10 2024 | 101.00 | 0.00 | 0.00% | 101.01 | 101.01 | 101.00 | 10 |
| Jul 09 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 08 2024 | 101.00 | -1.50 | -1.46% | 101.01 | 101.01 | 101.00 | 250 |
| Jul 05 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 13 |
| Jul 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 38 |
| Jul 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jul 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jul 01 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 26 2024 | 102.50 | 1.50 | 1.49% | 102.50 | 102.50 | 102.50 | 4 |
| Jun 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 24 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 101.00 | 101.00 | 200 |
| Jun 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 20 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 19 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jun 18 2024 | 102.50 | 1.50 | 1.49% | 102.75 | 102.75 | 102.50 | 63 |
| Jun 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2 |
| Jun 14 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 123 |
| Jun 13 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 103.00 | 137 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 350 |
| Jun 07 2024 | 101.00 | -0.99 | -0.97% | 100.00 | 101.99 | 100.00 | 156 |
| Jun 06 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 184 |
| Jun 05 2024 | 101.99 | 1.49 | 1.48% | 102.00 | 102.00 | 101.99 | 199 |
| Jun 04 2024 | 100.50 | -2.50 | -2.43% | 100.00 | 100.50 | 100.00 | 217 |
| Jun 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| May 31 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 301 |
