We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.70873786408 | 1.03 | 1.2 | 0.98 | 88735 | 1.08580563 | DE |
| 4 | 0.19 | 20.2127659574 | 0.94 | 1.2 | 0.93 | 55021 | 1.01921594 | DE |
| 12 | 0.235 | 26.2569832402 | 0.895 | 1.2 | 0.855 | 51090 | 0.95232453 | DE |
| 26 | 0.215 | 23.4972677596 | 0.915 | 1.2 | 0.855 | 46321 | 0.93557523 | DE |
| 52 | 0.2 | 21.5053763441 | 0.93 | 1.2 | 0.855 | 37092 | 0.93624569 | DE |
| 156 | 0.4 | 54.7945205479 | 0.73 | 1.2 | 0.53 | 27809 | 0.82021486 | DE |
| 260 | 0.73 | 182.5 | 0.4 | 1.2 | 0.24 | 25376 | 0.70953482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.2 | 1.105 | 216082 |
| 1721369700 | 1.1399999 | 0.11 | 10.95 | 1.03 | 1.1399999 | 1.02 | 264767 |
| 1721283300 | 1.0275 | 0.03 | 3.27 | 1 | 1.065 | 1 | 72507 |
| 1721196900 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.995 | 14500 |
| 1721110500 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.98 | 21668 |
| 1721024100 | 0.99 | -0.02 | -1.98 | 1.03 | 1.03 | 0.98 | 70233 |
| 1720764900 | 1.01 | 0.01 | 0.50 | 1.03 | 1.03 | 1 | 27066 |
| 1720678500 | 1.0049999 | -0.02 | -1.95 | 1.05 | 1.06 | 0.98 | 23095 |
| 1720592100 | 1.025 | 0.02 | 2.50 | 1.05 | 1.05 | 1.025 | 2243 |
| 1720505700 | 1 | 0.015 | 1.52 | 0.985 | 1.0049999 | 0.96 | 30676 |
| 1720419300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720160100 | 0.985 | 0.015 | 1.55 | 0.99 | 1.03 | 0.985 | 81961 |
| 1720073700 | 0.97 | 0 | 0.00 | 0.98 | 0.985 | 0.97 | 12992 |
| 1719987300 | 0.97 | 0.02 | 2.11 | 0.96 | 0.975 | 0.95 | 74406 |
| 1719900900 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 213175 |
| 1719814500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 27000 |
| 1719555300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719468900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 35416 |
| 1719382500 | 0.93 | -0.015 | -1.59 | 0.955 | 0.955 | 0.93 | 6999 |
| 1719296100 | 0.945 | 0.005 | 0.53 | 0.935 | 0.945 | 0.935 | 9675 |
| 1719209700 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 1996 |
| 1718950500 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 24211 |
| 1718864100 | 0.935 | -0.025 | -2.60 | 0.95 | 0.95 | 0.935 | 13104 |
| 1718777700 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 2599 |
| 1718691300 | 0.95 | 0.005 | 0.53 | 0.955 | 0.955 | 0.945 | 36852 |
| 1718604900 | 0.945 | -0.005 | -0.53 | 0.955 | 0.955 | 0.945 | 1968 |
| 1718345700 | 0.95 | 0.005 | 0.53 | 0.94 | 0.96 | 0.94 | 13219 |
| 1718259300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 13897 |
| 1718172900 | 0.945 | -0.01 | -1.05 | 0.95 | 0.96 | 0.945 | 40765 |
| 1718086500 | 0.955 | 0.015 | 1.60 | 0.95 | 0.97 | 0.945 | 20902 |
| 1717740900 | 0.94 | -0.005 | -0.53 | 0.945 | 0.945 | 0.94 | 1110 |
| 1717654500 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 529 |
| 1717568100 | 0.94 | -0.03 | -3.09 | 0.945 | 0.945 | 0.94 | 9441 |
| 1717481700 | 0.97 | 0.025 | 2.65 | 0.96 | 0.97 | 0.92 | 35482 |
| 1717395300 | 0.945 | 0.005 | 0.53 | 0.955 | 0.955 | 0.935 | 19672 |
| 1717136100 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 288 |
| 1717049700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 850 |
| 1716963300 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 3000 |
| 1716876900 | 0.965 | 0.015 | 1.58 | 0.94 | 0.965 | 0.94 | 8297 |
| 1716790500 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.94 | 24072 |
| 1716531300 | 0.96 | 0.015 | 1.59 | 0.94 | 0.96 | 0.94 | 8578 |
| 1716444900 | 0.945 | -0.015 | -1.56 | 0.97 | 0.97 | 0.945 | 10523 |
| 1716358500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716272100 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.9475 | 21535 |
| 1716185700 | 0.97 | 0.01 | 1.04 | 0.96 | 1 | 0.94 | 70432 |
| 1715926500 | 0.96 | 0 | 0.00 | 0.975 | 0.975 | 0.96 | 3775 |
| 1715840100 | 0.96 | 0.04 | 4.35 | 0.925 | 0.96 | 0.92 | 184585 |
| 1715753700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715667300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.91 | 73944 |
| 1715580900 | 0.91 | 0 | 0.00 | 0.945 | 0.945 | 0.905 | 88409 |
| 1715321700 | 0.91 | 0.03 | 3.41 | 0.91 | 0.945 | 0.895 | 366865 |
| 1715235300 | 0.88 | -0.01 | -1.12 | 0.885 | 0.895 | 0.87 | 87710 |
| 1715148900 | 0.89 | 0.015 | 1.71 | 0.88 | 0.89 | 0.87 | 37310 |
| 1715062500 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.855 | 201184 |
| 1714976100 | 0.9 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 82476 |
| 1714716900 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 127045 |
| 1714630500 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 3000 |
| 1714544100 | 0.895 | -0.01 | -1.10 | 0.91 | 0.91 | 0.895 | 29871 |
| 1714457700 | 0.905 | 0.025 | 2.84 | 0.9 | 0.905 | 0.9 | 54749 |
| 1714371300 | 0.88 | -0.02 | -2.22 | 0.895 | 0.9 | 0.875 | 97314 |
| 1714112100 | 0.9 | -0.01 | -1.10 | 0.905 | 0.905 | 0.8975 | 125951 |
| 1713939300 | 0.91 | -0.005 | -0.55 | 0.91 | 0.915 | 0.9 | 76765 |
| 1713852900 | 0.915 | 0.01 | 1.10 | 0.9 | 0.915 | 0.8975 | 95611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
