We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.16666666667 | 0.96 | 1.03 | 0.92 | 370770 | 0.96172964 | DE |
| 4 | -0.32 | -25.8064516129 | 1.24 | 1.24 | 0.92 | 383528 | 1.00612645 | DE |
| 12 | -0.41 | -30.8270676692 | 1.33 | 1.36 | 0.92 | 211188 | 1.11145464 | DE |
| 26 | -0.26 | -22.0338983051 | 1.18 | 1.45 | 0.92 | 189242 | 1.20705651 | DE |
| 52 | -0.01 | -1.0752688172 | 0.93 | 1.45 | 0.855 | 131449 | 1.1660961 | DE |
| 156 | 0.27 | 41.5384615385 | 0.65 | 1.45 | 0.53 | 67393 | 1.07224978 | DE |
| 260 | 0.51 | 124.390243902 | 0.41 | 1.45 | 0.35 | 50236 | 0.99365454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.925 | -0.015 | -1.60 | 0.955 | 0.955 | 0.925 | 131870 |
| 1741756500 | 0.94 | -0.015 | -1.57 | 0.96 | 0.96 | 0.92 | 219203 |
| 1741670100 | 0.955 | 0 | 0.00 | 0.95 | 0.955 | 0.94 | 604148 |
| 1741583700 | 0.955 | -0.015 | -1.55 | 0.98 | 0.98 | 0.955 | 198829 |
| 1741324500 | 0.97 | -0.005 | -0.51 | 0.98 | 0.99 | 0.97 | 173922 |
| 1741238100 | 0.975 | 0.015 | 1.56 | 0.96 | 1.03 | 0.96 | 657748 |
| 1741151700 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.95 | 363480 |
| 1741065300 | 0.95 | -0.005 | -0.52 | 0.955 | 0.96 | 0.95 | 101769 |
| 1740978900 | 0.955 | -0.005 | -0.52 | 0.96 | 0.97 | 0.955 | 209393 |
| 1740719700 | 0.96 | -0.01 | -1.03 | 0.96 | 0.965 | 0.96 | 114867 |
| 1740633300 | 0.97 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 221953 |
| 1740546900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 74349 |
| 1740460500 | 0.98 | 0.02 | 2.08 | 0.98 | 0.995 | 0.97 | 237340 |
| 1740374100 | 0.96 | -0.0125 | -1.29 | 0.97 | 0.975 | 0.955 | 140816 |
| 1740114900 | 0.9725 | -0.0275 | -2.75 | 1 | 1 | 0.97 | 259267 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.99 | 262907 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9975 | 279730 |
| 1739855700 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 0.97 | 867002 |
| 1739769300 | 1.0049999 | -0.06 | -5.19 | 1.06 | 1.06 | 1 | 748387 |
| 1739510100 | 1.06 | -0.17 | -13.82 | 1.09 | 1.11 | 1.045 | 1595781 |
| 1739423700 | 1.23 | -0.04 | -3.34 | 1.24 | 1.24 | 1.2 | 339668 |
| 1739337300 | 1.2725 | -0.03 | -2.49 | 1.295 | 1.295 | 1.27 | 182876 |
| 1739250900 | 1.305 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 125571 |
| 1739164500 | 1.31 | 0.01 | 0.77 | 1.29 | 1.315 | 1.28 | 192397 |
| 1738905300 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.3 | 9620 |
| 1738818900 | 1.305 | -0.01 | -0.38 | 1.31 | 1.3125 | 1.29 | 68497 |
| 1738732500 | 1.31 | 0 | 0.00 | 1.305 | 1.315 | 1.3 | 68868 |
| 1738646100 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.3 | 48698 |
| 1738559700 | 1.315 | -0.01 | -0.38 | 1.3 | 1.315 | 1.285 | 32882 |
| 1738300500 | 1.32 | -0.01 | -0.38 | 1.32 | 1.33 | 1.32 | 234863 |
| 1738214100 | 1.325 | 0 | 0.38 | 1.33 | 1.33 | 1.32 | 112754 |
| 1738127700 | 1.32 | -0.01 | -0.38 | 1.32 | 1.34 | 1.32 | 81335 |
| 1738041300 | 1.325 | -0.01 | -0.38 | 1.33 | 1.33 | 1.315 | 167846 |
| 1737695700 | 1.33 | 0.01 | 0.38 | 1.34 | 1.34 | 1.325 | 49761 |
| 1737609300 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.32 | 194824 |
| 1737522900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.33 | 48962 |
| 1737436500 | 1.345 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 13337 |
| 1737350100 | 1.355 | 0.02 | 1.50 | 1.34 | 1.36 | 1.335 | 76354 |
| 1737090900 | 1.335 | 0 | 0.38 | 1.335 | 1.345 | 1.335 | 262787 |
| 1737004500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.32 | 130430 |
| 1736918100 | 1.325 | 0.01 | 0.76 | 1.305 | 1.325 | 1.3 | 243409 |
| 1736831700 | 1.315 | 0 | 0.38 | 1.32 | 1.33 | 1.3 | 374058 |
| 1736745300 | 1.31 | -0.01 | -0.76 | 1.315 | 1.3225 | 1.3 | 128638 |
| 1736486100 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 97658 |
| 1736399700 | 1.315 | 0.02 | 1.94 | 1.315 | 1.32 | 1.315 | 65387 |
| 1736313300 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.29 | 195587 |
| 1736226900 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.3 | 30809 |
| 1736140500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.325 | 1.305 | 99734 |
| 1735881300 | 1.315 | 0.01 | 1.15 | 1.315 | 1.315 | 1.315 | 20 |
| 1735794900 | 1.3 | 0.02 | 1.56 | 1.295 | 1.31 | 1.295 | 44728 |
| 1735617660 | 1.28 | -0.03 | -1.92 | 1.28 | 1.28 | 1.28 | 4000 |
| 1735535700 | 1.305 | 0.02 | 1.95 | 1.285 | 1.31 | 1.285 | 55509 |
| 1735276500 | 1.28 | -0.03 | -2.29 | 1.295 | 1.32 | 1.28 | 31668 |
| 1735017300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734930900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.295 | 195927 |
| 1734671700 | 1.33 | 0.02 | 1.53 | 1.325 | 1.33 | 1.3 | 216217 |
| 1734585300 | 1.31 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 58765 |
| 1734498900 | 1.315 | -0.03 | -2.41 | 1.345 | 1.355 | 1.315 | 45149 |
| 1734412500 | 1.3475 | -0.01 | -0.55 | 1.355 | 1.355 | 1.345 | 93272 |
| 1734326100 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.345 | 264303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
