Carnarvon Energy Stock Quote CVN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.165

Bid

0.16

Ask

0.17

Volume

2,925,918

0.165 Day's Range 0.17

0.14 52 Week Range 0.23

Market Cap

294.941M

Previous Close

0.165

Open

0.17

Last Trade

508

0.165

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,030,278

Shares Outstanding

1,787,522,701

Dividend Yield

PE Ratio

-400.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-656k

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.17. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares outstanding. The market capitalization of Carnarvon Energy is AUD294.94 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -400.00.

Australian Government Awards 10 Offshore Oil Exploration Blocks

Permits to explore in 10 new offshore oil exploration blocks in waters off Western Australia and the Northern Territory, with total planned investment of A$158 million, were awarded on Friday by...

Conversion Services International Announces Partnership with ResponseTek

--Partnership Provides Enhanced Process Improvement Capabilities Using EAST HANOVER, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Conversion Services International, Inc. (OTC:CVNS.OB) (BULLETIN...

American Stock Exchange Lists Common Stock of Conversion Services International Inc.

NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Conversion Services International Incorporated, under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.165	0.17	0.165	2991329	0.16717536	DE
4	0	0	0.165	0.17	0.155	2640961	0.16606364	DE
12	0.015	10	0.15	0.175	0.14	2030278	0.16359226	DE
26	-0.04	-19.512195122	0.205	0.21	0.14	2122857	0.17025424	DE
52	0.005	3.125	0.16	0.23	0.14	2739411	0.18763606	DE
156	-0.13	-44.0677966102	0.295	0.435	0.115	3207825	0.20338208	DE
260	-0.165	-50	0.33	0.435	0.11	3068260	0.21956615	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M