Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Clearview Wealth Ltd (CVW)
Clearview Wealth Ltd (CVW) Historical

CVW Clearview Wealth Ltd

0.42

-0.02 (-4.55%)

Feb 28 2025 - Closed

Delayed by 20 minutes

CVW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.42	-0.02	-4.55%	0.435	0.445	0.42	1,075,500
Feb 27 2025	0.44	0.05	12.82%	0.445	0.47	0.425	4,939,903
Feb 26 2025	0.39	0.0125	3.31%	0.395	0.395	0.385	70,812
Feb 25 2025	0.3775	-0.0025	-0.66%	0.38	0.38	0.37	575,144
Feb 24 2025	0.38	0.00	0.00%	0.38	0.385	0.38	90,872
Feb 21 2025	0.38	-0.01	-2.56%	0.39	0.39	0.375	515,659
Feb 20 2025	0.39	0.005	1.30%	0.385	0.39	0.38	193,342
Feb 19 2025	0.385	0.00	0.00%	0.385	0.385	0.38	27,346
Feb 18 2025	0.385	-0.01	-2.53%	0.39	0.39	0.375	506,366
Feb 17 2025	0.395	0.01	2.60%	0.385	0.395	0.385	51,943
Feb 14 2025	0.385	0.005	1.32%	0.375	0.385	0.375	85,044
Feb 13 2025	0.38	0.01	2.70%	0.375	0.38	0.37	275,107
Feb 12 2025	0.37	-0.005	-1.33%	0.38	0.38	0.3675	1,057,001
Feb 11 2025	0.375	0.00	0.00%	0.38	0.38	0.3725	132,926
Feb 10 2025	0.375	-0.005	-1.32%	0.38	0.385	0.375	190,941
Feb 07 2025	0.38	0.005	1.33%	0.38	0.38	0.375	95,624
Feb 06 2025	0.375	-0.005	-1.32%	0.38	0.38	0.3725	389,203
Feb 05 2025	0.38	0.01	2.70%	0.375	0.38	0.37	336,606
Feb 04 2025	0.37	-0.005	-1.33%	0.375	0.375	0.37	290,769
Feb 03 2025	0.375	-0.005	-1.32%	0.375	0.375	0.37	433,039
Jan 31 2025	0.38	0.005	1.33%	0.375	0.38	0.375	121,003
Jan 30 2025	0.375	-0.005	-1.32%	0.38	0.39	0.375	633,258
Jan 29 2025	0.38	0.01	2.70%	0.3725	0.38	0.3725	126,637
Jan 28 2025	0.37	-0.005	-1.33%	0.37	0.3775	0.37	55,259
Jan 24 2025	0.375	0.00	0.00%	0.38	0.38	0.375	128,081
Jan 23 2025	0.375	0.00	0.00%	0.38	0.38	0.375	131,137
Jan 22 2025	0.375	0.005	1.35%	0.38	0.38	0.375	228,079
Jan 21 2025	0.37	0.015	4.23%	0.365	0.40	0.3625	323,625
Jan 20 2025	0.355	-0.01	-2.74%	0.36	0.365	0.355	618,806
Jan 17 2025	0.365	-0.005	-1.35%	0.36	0.37	0.36	132,941
Jan 16 2025	0.37	0.00	0.00%	0.365	0.37	0.365	99,930
Jan 15 2025	0.37	0.005	1.37%	0.365	0.37	0.36	74,104
Jan 14 2025	0.365	-0.005	-1.35%	0.3625	0.365	0.36	28,127
Jan 13 2025	0.37	0.01	2.78%	0.3625	0.37	0.36	180,438
Jan 10 2025	0.36	-0.01	-2.70%	0.365	0.37	0.355	524,785
Jan 09 2025	0.37	0.01	2.78%	0.375	0.375	0.35	1,188,561
Jan 08 2025	0.36	-0.01	-2.70%	0.36	0.375	0.36	817,723
Jan 07 2025	0.37	0.00	0.00%	0.37	0.38	0.3625	301,001
Jan 06 2025	0.37	-0.005	-1.33%	0.38	0.38	0.37	310,945
Jan 03 2025	0.375	0.005	1.35%	0.385	0.385	0.375	412,156
Jan 02 2025	0.37	-0.02	-5.13%	0.375	0.375	0.36	390,035
Dec 30 2024	0.39	0.02	5.41%	0.375	0.39	0.365	417,660
Dec 30 2024	0.37	0.00	0.00%	0.37	0.375	0.36	527,181
Dec 27 2024	0.37	0.01	2.78%	0.3725	0.3725	0.365	235,173
Dec 23 2024	0.36	-0.01	-2.70%	0.385	0.385	0.36	673,527
Dec 23 2024	0.37	0.005	1.37%	0.37	0.37	0.365	256,593
Dec 20 2024	0.365	-0.005	-1.35%	0.375	0.375	0.365	176,931
Dec 19 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	1,238,769
Dec 18 2024	0.39	0.015	4.00%	0.375	0.39	0.365	1,041,054
Dec 17 2024	0.375	0.015	4.17%	0.365	0.38	0.36	1,253,624
Dec 16 2024	0.36	-0.01	-2.70%	0.375	0.375	0.36	713,140
Dec 13 2024	0.37	0.005	1.37%	0.37	0.375	0.355	612,735
Dec 12 2024	0.365	0.01	2.82%	0.355	0.37	0.355	558,399
Dec 11 2024	0.355	-0.005	-1.39%	0.355	0.37	0.355	893,784
Dec 10 2024	0.36	0.005	1.41%	0.37	0.37	0.355	209,303
Dec 09 2024	0.355	-0.005	-1.39%	0.37	0.37	0.3475	699,768
Dec 06 2024	0.36	0.025	7.46%	0.34	0.3625	0.34	683,043
Dec 05 2024	0.335	0.01	3.08%	0.33	0.335	0.325	942,656
Dec 04 2024	0.325	0.00	0.00%	0.325	0.33	0.32	511,015
Dec 03 2024	0.325	-0.005	-1.52%	0.3325	0.335	0.32	574,772
Dec 02 2024	0.33	0.005	1.54%	0.325	0.34	0.325	1,154,556
Nov 29 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	726,124

Clearview Wealth

Gaztransport Technigaz (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions