Cedar Woods Properties Stock Quote CWP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cedar Woods Properties Limited (CWP) Quote

Cedar Woods Properties Limited (CWP)

5.71

-0.04

(-0.70%)

Closed September 14 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.71

Bid

5.51

Ask

5.71

Volume

49,778

5.68 Day's Range 5.76

3.43 52 Week Range 6.41

Market Cap

Previous Close

5.75

Open

5.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,486

Shares Outstanding

82,418,418

Dividend Yield

-

PE Ratio

11.62

Earnings Per Share (EPS)

0.49

Revenue

386.62M

Net Profit

40.49M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Developers

Website

www.cedarwoods.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

Cedar Woods Properties Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CWP. The last closing price for Cedar Woods Properties was AUD5.75. Over the last year, Cedar Woods Properties shares have traded in a share price range of AUD 3.43 to AUD 6.41.

Cedar Woods Properties currently has 82,418,418 shares outstanding. The market capitalization of Cedar Woods Properties is AUD473.91 million. Cedar Woods Properties has a price to earnings ratio (PE ratio) of 11.62.

Cedar Woods Properties Limited: A juicy fully franked dividend play

http://www.fool.com.au/2015/06/23/cedar-woods-properties-limited-a-juicy-fully-franked-dividend-play/

Cable & Wireless America Announces New and Expanded Customer Agreements

Cable & Wireless America Announces New and Expanded Customer Agreements Demonstrates Continued Demand for Hosting and IP Services RESTON, Va., Dec. 22 /PRNewswire-FirstCall/ -- Cable & Wireless...

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes

Cable & Wireless America and Akamai Reach Agreement Over Patent Disputes SAN FRANCISCO, Calif., Nov. 7 /PRNewswire-FirstCall/ -- Cable & Wireless America today announced that it has reached an...

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms

Cable & Wireless America's Dr. Bill Hancock to Testify at U.S. Congressional Hearing on Internet Viruses and Worms SAN FRANCISCO, Nov. 5 /PRNewswire-FirstCall/ -- Dr. Bill Hancock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	15.3535353535	4.95	5.76	4.9	105071	5.47624828	DE
4	1.11	24.1304347826	4.6	5.76	4.55	65246	5.16425425	DE
12	0.93	19.4560669456	4.78	5.76	4.3	63486	4.84717889	DE
26	0.42	7.93950850662	5.29	5.76	4.2	54171	4.78570909	DE
52	-0.47	-7.60517799353	6.18	6.41	3.43	94473	4.84563416	DE
156	-0.53	-8.49358974359	6.24	8.66	2.87	98040	5.33125978	DE
260	0	0	0	5.76	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

walterc

walterc 4 minutes ago

exactly.
i feel very confident with Michael as CEO.
I refer to the path that OLED followed since 1991 and 1996 when they got listed.
1000 usd invested in 1996 is now 46000.usd
Is Dr So not part of LWLG?
I know and experienced the scepticism in the sector on pol

timberwolf7

timberwolf7 5 minutes ago

Thomas Sowell vs the commie bartender aoc
parallels conservatives on here vs the commie party
supporters isn't it.. Yes it is..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/161/062/original/275489e6d36e72ff.

StayHumble

StayHumble 5 minutes ago

10km00t🟩8km00t🟩ALJm00t 🟩🟩Judge FAV0RED $DBMM.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

palaypu0406

palaypu0406 6 minutes ago

Dear All, I have put another Lunatic on the ignored list !!!

timberwolf7

timberwolf7 6 minutes ago

commieLAs lie about no active duty members in a combat zone..
She really is STUPID and thats being generous..

https://media.gab.com/system/media_attachments/files/166/161/735/playable/9c20c336ac571d33.mp4

LVerstee

LVerstee 7 minutes ago

You may want to vacate that couch soon. They guy you are staying with doesn't deserve the action your are about to get from law.

timberwolf7

timberwolf7 7 minutes ago

Is this the Springfield city manager (propagandist??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/163/249/original/e341d2087aec1c02.png

Bull_Dolphin

Bull_Dolphin 7 minutes ago

An expression that will soon be gone as clocks go completely digital.

Good morning kk

LVerstee

LVerstee 11 minutes ago

Thank you for posting that death threath to my person. That goes in the criminal filing against you as well. Keep it up smarty.

TRUISM

TRUISM 12 minutes ago

PlusOneCoin PlusOneCoin (PLUS1)
https://miningpoolstats.stream/plusonecoin LINK

MusicExec

MusicExec 13 minutes ago

Good and well researched post P-Rawl

My personal thoughts as a former Music Executive are set out below based on the limited information I have read about SONG

Even if SONG could sell all of these assets in the open market at the same high price that Jake paid for them

LVerstee

LVerstee 13 minutes ago

And for everyone who missed it. With the post I am replying on now he is confirming that the post I posted is 100% genuinely written by him to his staff on SEPTEMBER 11TH.

That means he either LIED to them or LIED to us. EITHER way it's not good!

TRUISM

TRUISM 14 minutes ago

Plus One Coin PLUS
https://coinranking.com/coin/RaxM5ulN4M76+plusonecoin-plus LINK

MasterBlastr

MasterBlastr 14 minutes ago

This is promising - I have gotten it to work, but not on any golf (so far)

http://www.freeintertv.com/view/id-1741

AtlasQ

AtlasQ 16 minutes ago

Surprised he didn’t say February 30th

TRUISM

TRUISM 16 minutes ago

PlusOneCoin PLUS1
https://bitscreener.com/coins/plusonecoin LINK

palaypu0406

palaypu0406 16 minutes ago

keep counting all these ...and you will soon realize who will be where...
good bye...and keep track of yourself daily...
because I will be silent on you but will see that you will pay the price...
I have perfectly pulled you in...
Now enjoy your dreams on me...until you g

TRUISM

TRUISM 18 minutes ago

PlusOneCoin
https://www.livecoinwatch.com/price/PlusOneCoin-PLUS1 LINK

TRUISM

TRUISM 20 minutes ago

PlusOneCoin USD (PLUS1-USD)
https://finance.yahoo.com/quote/PLUS1-USD/ LINK

LVerstee

LVerstee 20 minutes ago

You had one job to do. Keep your promises.

Your self-imposed deadlines, paying your employees as promised, getting us our promosed cashgrants.

All have been met with delays upon delays, excuse open excuse. For months on end. Counting 16 months now.

And ea

TRUISM

TRUISM 22 minutes ago

PlusOneCoin
PLUS1
https://www.coinbase.com/price/plusonecoin LINK

timberwolf7

timberwolf7 22 minutes ago

commie party vote fraud operation??
Said many times, illegals aren't even going to know
'THEY' voted in 2024. Yep, commie party are registering the ILLEGALS NAMES
and absentee ballots are likely being filled out as soon as they do. Again, the ILLEGALS
won't be the ones

SCAMBUSTERKING

SCAMBUSTERKING 22 minutes ago

The RS was a terrible idea why? Because you PR'd 6k OS then issued yourself 20M shares and started dumping? Absolute CLOWN scammer. You are the one dumping the PPS down, you know that is a fact, yet you keep playing games to try and hide it. Problem is, unlike you and the idiots you scammed, I can r

Cedar Woods Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions