Centrex Ltd Historical Data - CXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.023	-56.0975609756	0.041	0.042	0.017	848464	0.02704997	DE
52	-0.038	-67.8571428571	0.056	0.065	0.017	791251	0.04070346	DE
156	-0.092	-83.6363636364	0.11	0.22	0.017	1200271	0.11505514	DE
260	-0.012	-40	0.03	0.22	0.017	1071573	0.10503266	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.018	0	0.00	0.018	0.018	0.018	0
1741756500	0.018	0	0.00	0.018	0.018	0.018	0
1741670100	0.018	0	0.00	0.018	0.018	0.018	0
1741583700	0.018	0	0.00	0.018	0.018	0.018	0
1741324500	0.018	0	0.00	0.018	0.018	0.018	0
1741238100	0.018	0	0.00	0.018	0.018	0.018	0
1741151700	0.018	0	0.00	0.018	0.018	0.018	0
1741065300	0.018	0	0.00	0.018	0.018	0.018	0
1740978900	0.018	0	0.00	0.018	0.018	0.018	0
1740719700	0.018	0	0.00	0.018	0.018	0.018	0
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0	0.00	0.018	0.018	0.018	0
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	0
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	0	0.00	0.018	0.018	0.018	0
1739164500	0.018	0	0.00	0.018	0.018	0.018	0
1738905300	0.018	0	0.00	0.018	0.018	0.018	0
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	0	0.00	0.018	0.018	0.018	0
1738300500	0.018	0	0.00	0.018	0.018	0.018	0
1738214100	0.018	0	0.00	0.018	0.018	0.018	0
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	0	0.00	0.018	0.018	0.018	0
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0	0.00	0.018	0.018	0.018	0
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	0	0.00	0.018	0.018	0.018	0
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	0
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0	0.00	0.018	0.018	0.018	0
1735622100	0.018	0	0.00	0.018	0.018	0.018	0
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0	0.00	0.018	0.018	0.018	0
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	0
1734671700	0.018	0	0.00	0.018	0.018	0.018	0
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	-0.001	-5.26	0.018	0.019	0.017	1615673

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Centrex Ltd (CXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Centrex Ltd (CXM) Historical

Centrex Ltd (CXM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free