We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.2564102564 | 0.039 | 0.039 | 0.034 | 183132 | 0.03472046 | DE |
| 4 | -0.005 | -12.5 | 0.04 | 0.043 | 0.032 | 510959 | 0.03667012 | DE |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.057 | 0.032 | 619293 | 0.04259229 | DE |
| 26 | -0.021 | -37.5 | 0.056 | 0.068 | 0.032 | 862173 | 0.05103365 | DE |
| 52 | -0.051 | -59.3023255814 | 0.086 | 0.09 | 0.032 | 922321 | 0.06049057 | DE |
| 156 | -0.012 | -25.5319148936 | 0.047 | 0.22 | 0.032 | 1318961 | 0.1165934 | DE |
| 260 | -0.065 | -65 | 0.1 | 0.22 | 0.02 | 1015584 | 0.10853808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 483214 |
| 1724307300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 31839 |
| 1724220900 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 141516 |
| 1724134500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 83398 |
| 1724048100 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 175691 |
| 1723788900 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 149051 |
| 1723702500 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 252850 |
| 1723616100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0429999 | 0.042 | 739258 |
| 1723529700 | 0.04 | 0.002 | 5.26 | 0.033 | 0.042 | 0.033 | 983731 |
| 1723443300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723184100 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.034 | 268810 |
| 1723097700 | 0.037 | 0.005 | 15.63 | 0.034 | 0.037 | 0.034 | 933337 |
| 1723011300 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 426653 |
| 1722924900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 1891540 |
| 1722838500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 192658 |
| 1722579300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 770937 |
| 1722492900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 39240 |
| 1722406500 | 0.037 | -0.002 | -5.13 | 0.037 | 0.038 | 0.037 | 660571 |
| 1722320100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10358 |
| 1722233700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 1473572 |
| 1721974500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.032 | 1619529 |
| 1721888100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 358618 |
| 1721801700 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.035 | 256166 |
| 1721715300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 644270 |
| 1721628900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 506433 |
| 1721369700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.038 | 0.036 | 396299 |
| 1721283300 | 0.038 | -0.002 | -5.00 | 0.041 | 0.041 | 0.036 | 679363 |
| 1721196900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.039 | 535659 |
| 1721110500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 145419 |
| 1721024100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 592872 |
| 1720764900 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 476819 |
| 1720678500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 3500 |
| 1720592100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 365686 |
| 1720505700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 104500 |
| 1720419300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 565673 |
| 1720160100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 165242 |
| 1720073700 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 105007 |
| 1719987300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 50163 |
| 1719900900 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 521694 |
| 1719814500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 221088 |
| 1719555300 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.036 | 3080665 |
| 1719468900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.042 | 878004 |
| 1719382500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.041 | 537607 |
| 1719296100 | 0.044 | 0.003 | 7.32 | 0.041 | 0.044 | 0.041 | 885916 |
| 1719209700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.038 | 1160778 |
| 1718950500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 546818 |
| 1718864100 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 136333 |
| 1718777700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 717884 |
| 1718691300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 1659770 |
| 1718604900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 1651925 |
| 1718345700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 136876 |
| 1718259300 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 512995 |
| 1718172900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 430273 |
| 1718086500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 2023503 |
| 1717740900 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 1300189 |
| 1717654500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 497100 |
| 1717568100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 328826 |
| 1717481700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.054 | 504566 |
| 1717395300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.057 | 0.055 | 906732 |
| 1717136100 | 0.053 | 0.006 | 12.77 | 0.047 | 0.053 | 0.047 | 1106647 |
| 1717049700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 656761 |
| 1716963300 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 912408 |
| 1716876900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.045 | 200580 |
| 1716790500 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 1528049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
