Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO)
Core Lithium Ltd (CXO) Historical

CXO Core Lithium Ltd

0.074

-0.006 (-7.50%)

Mar 11 2025 - Closed

Delayed by 20 minutes

CXO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.08	-0.002	-2.44%	0.082	0.083	0.08	7,233,006
Mar 07 2025	0.082	-0.002	-2.38%	0.083	0.0835	0.082	1,472,203
Mar 06 2025	0.084	-0.0005	-0.59%	0.084	0.0845	0.083	2,232,347
Mar 05 2025	0.0845	0.0005	0.60%	0.085	0.085	0.084	2,695,130
Mar 04 2025	0.084	-0.0015	-1.75%	0.086	0.086	0.084	4,140,625
Mar 03 2025	0.0855	-0.0015	-1.72%	0.087	0.087	0.085	4,877,857
Feb 28 2025	0.087	-0.003	-3.33%	0.089	0.09	0.086	10,937,123
Feb 27 2025	0.09	0.005	5.88%	0.084	0.092	0.084	17,387,724
Feb 26 2025	0.085	0.00	0.00%	0.085	0.085	0.084	1,966,440
Feb 25 2025	0.085	-0.001	-1.16%	0.087	0.087	0.085	4,811,853
Feb 24 2025	0.086	-0.001	-1.15%	0.087	0.0875	0.086	5,235,510
Feb 21 2025	0.087	0.00	0.00%	0.087	0.089	0.087	2,579,195
Feb 20 2025	0.087	0.00	0.00%	0.087	0.089	0.086	6,498,250
Feb 19 2025	0.087	0.0005	0.58%	0.087	0.089	0.086	5,165,133
Feb 18 2025	0.0865	-0.0025	-2.81%	0.088	0.088	0.086	6,680,197
Feb 17 2025	0.089	0.001	1.14%	0.089	0.089	0.087	7,157,277
Feb 14 2025	0.088	-0.002	-2.22%	0.09	0.093	0.088	14,518,216
Feb 13 2025	0.09	0.003	3.45%	0.088	0.09	0.088	5,027,524
Feb 12 2025	0.087	-0.0015	-1.69%	0.088	0.089	0.087	4,777,329
Feb 11 2025	0.0885	-0.0005	-0.56%	0.089	0.0895	0.088	7,307,937
Feb 10 2025	0.089	0.00	0.00%	0.089	0.09	0.088	4,204,822
Feb 07 2025	0.089	-0.002	-2.20%	0.091	0.092	0.089	5,284,405
Feb 06 2025	0.091	-0.001	-1.09%	0.092	0.092	0.09	2,346,515
Feb 05 2025	0.092	0.003	3.37%	0.09	0.095	0.0895	13,902,556
Feb 04 2025	0.089	0.001	1.14%	0.088	0.09	0.088	4,401,615
Feb 03 2025	0.088	-0.001	-1.12%	0.089	0.0895	0.088	7,796,113
Jan 31 2025	0.089	0.001	1.14%	0.089	0.091	0.088	9,830,639
Jan 30 2025	0.088	-0.001	-1.12%	0.089	0.09	0.088	6,571,963
Jan 29 2025	0.089	0.001	1.14%	0.089	0.09	0.088	4,972,290
Jan 28 2025	0.088	-0.005	-5.38%	0.092	0.092	0.088	9,617,806
Jan 24 2025	0.093	0.0005	0.54%	0.093	0.093	0.089	10,920,215
Jan 23 2025	0.0925	-0.0075	-7.50%	0.10	0.1025	0.092	14,001,277
Jan 22 2025	0.10	-0.005	-4.76%	0.10	0.105	0.10	3,371,455
Jan 21 2025	0.105	0.014	15.38%	0.091	0.1075	0.09	32,130,307
Jan 20 2025	0.091	-0.002	-2.15%	0.091	0.093	0.09	4,086,521
Jan 17 2025	0.093	0.005	5.68%	0.089	0.095	0.087	19,998,320
Jan 16 2025	0.088	-0.001	-1.12%	0.09	0.09	0.088	2,374,705
Jan 15 2025	0.089	0.002	2.30%	0.087	0.091	0.087	8,068,173
Jan 14 2025	0.087	0.00	0.00%	0.088	0.089	0.087	3,335,009
Jan 13 2025	0.087	0.00	0.00%	0.086	0.0875	0.086	2,505,563
Jan 10 2025	0.087	-0.002	-2.25%	0.09	0.09	0.087	3,590,833
Jan 09 2025	0.089	0.00	0.00%	0.09	0.09	0.087	3,024,835
Jan 08 2025	0.089	0.00	0.00%	0.09	0.092	0.089	3,319,946
Jan 07 2025	0.089	-0.002	-2.20%	0.091	0.092	0.089	5,110,768
Jan 06 2025	0.091	-0.002	-2.15%	0.095	0.095	0.09	6,209,744
Jan 03 2025	0.093	-0.002	-2.11%	0.095	0.098	0.092	9,304,422
Jan 02 2025	0.095	0.006	6.74%	0.089	0.095	0.0865	14,104,560
Dec 30 2024	0.089	0.003	3.49%	0.086	0.09	0.086	4,323,739
Dec 30 2024	0.086	0.001	1.18%	0.085	0.089	0.084	6,123,857
Dec 27 2024	0.085	0.003	3.66%	0.083	0.087	0.083	6,684,759
Dec 23 2024	0.082	0.00	0.00%	0.082	0.084	0.082	4,661,097
Dec 23 2024	0.082	0.001	1.23%	0.08	0.084	0.08	3,261,789
Dec 20 2024	0.081	0.001	1.25%	0.08	0.082	0.08	4,052,152
Dec 19 2024	0.08	-0.0025	-3.03%	0.082	0.083	0.079	10,099,613
Dec 18 2024	0.0825	-0.0005	-0.60%	0.083	0.084	0.082	1,814,499
Dec 17 2024	0.083	0.00	0.00%	0.083	0.086	0.083	4,842,046
Dec 16 2024	0.083	-0.003	-3.49%	0.086	0.0865	0.082	8,405,199
Dec 13 2024	0.086	-0.0015	-1.71%	0.087	0.087	0.086	1,892,771
Dec 12 2024	0.0875	-0.0015	-1.69%	0.088	0.09	0.087	7,964,220
Dec 11 2024	0.089	0.00	0.00%	0.089	0.089	0.088	2,811,604

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions