We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.027 | 1496561 | 0.0273047 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.027 | 1623974 | 0.02836192 | DE |
| 12 | -0.002 | -6.66666666667 | 0.03 | 0.032 | 0.026 | 1653666 | 0.02827217 | DE |
| 26 | 0.008 | 40 | 0.02 | 0.033 | 0.02 | 1210857 | 0.027533 | DE |
| 52 | 0.004 | 16.6666666667 | 0.024 | 0.033 | 0.02 | 1171863 | 0.02502861 | DE |
| 156 | 0.01 | 55.5555555556 | 0.018 | 0.033 | 0.008 | 1533533 | 0.01821566 | DE |
| 260 | 0.011 | 64.7058823529 | 0.017 | 0.038 | 0.008 | 3037807 | 0.01999048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 31275 |
| 1723097700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 300000 |
| 1723011300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 350320 |
| 1722924900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 369962 |
| 1722838500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 131410 |
| 1722579300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1428318 |
| 1722492900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 5202793 |
| 1722406500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 3475079 |
| 1722320100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 170 |
| 1722233700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721974500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1034482 |
| 1721888100 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 352310 |
| 1721801700 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 100000 |
| 1721715300 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 162000 |
| 1721628900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1482921 |
| 1721369700 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 8556957 |
| 1721283300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 774422 |
| 1721196900 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 2029500 |
| 1721110500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1381103 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2646391 |
| 1720764900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 630000 |
| 1720678500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 747363 |
| 1720592100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 46000 |
| 1720505700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 501673 |
| 1720419300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1259128 |
| 1720160100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720073700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719987300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 835474 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 996 |
| 1719814500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 1647946 |
| 1719555300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 735438 |
| 1719468900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 1372518 |
| 1719382500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 631413 |
| 1719296100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 2591544 |
| 1719209700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 654387 |
| 1718950500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 1635006 |
| 1718864100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.029 | 0.026 | 8001630 |
| 1718777700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 6599912 |
| 1718691300 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 3230877 |
| 1718604900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 18339524 |
| 1718345700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1150924 |
| 1718259300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135555 |
| 1718172900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 248663 |
| 1718086500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1015151 |
| 1717740900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42105 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1717568100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 394850 |
| 1717481700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 947560 |
| 1717395300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 2878506 |
| 1717136100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.031 | 0.029 | 74272 |
| 1717049700 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 597300 |
| 1716963300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 407503 |
| 1716876900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 248499 |
| 1716790500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4016 |
| 1716531300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 395011 |
| 1716444900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 354827 |
| 1716358500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 1202224 |
| 1716272100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1182061 |
| 1716185700 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.029 | 0.028 | 2155466 |
| 1715926500 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 50000 |
| 1715840100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156821 |
| 1715753700 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 401484 |
| 1715667300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 410191 |
| 1715580900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 74516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
