ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coventry Group Limited

Coventry Group Limited (CYG)

1.35
0.00
(0.00%)
Closed December 02 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.351.381.32634961.34578449DE
4001.351.381.285407671.33801883DE
120.053.846153846151.31.381.2648641.29843794DE
26-0.08-5.594405594411.431.551.2673941.35732052DE
520.1310.65573770491.221.67751.16570101.4040744DE
156-0.18-11.76470588241.531.850.885355641.31900885DE
2600.1916.37931034481.161.850.465390351.19045159DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17328573001.350.021.501.321.37999991.3249841
17327709001.33-0.02-1.481.331.331.3340150
17326845001.35-0.01-0.741.351.361.34100496
17325981001.3600.001.361.361.360
17325117001.3600.001.361.361.360
17322525001.360.010.741.361.361.362
17321661001.3500.001.3451.351.3452731
17320797001.3500.001.351.351.3526687
17319933001.350.032.271.351.351.3531850
17319069001.32-0.05-3.651.3051.351.3154958
17316477001.370.021.481.351.371.345103631
17315613001.35-0.01-0.371.3451.3551.3271014
17314749001.355-0.01-0.731.3251.3551.3254365
17313885001.36500.001.3651.3651.3650
17313021001.36500.001.371.371.365733
17310429001.3650.064.601.3051.371.3056120
17309565001.3050.010.771.3051.3051.3055
17308701001.295-0.01-0.381.2951.331.28529443
17307837001.3-0.01-0.381.3051.311.346772
17306973001.305-0.07-4.741.351.351.30524238
17304381001.370.010.371.371.371.372301
17303517001.36500.001.351.3651.35145861
17302653001.36500.371.351.371.35183700
17301789001.360.064.621.31.361.377819
17300925001.3-0.01-0.951.321.331.3179710
17298333001.312500.191.331.331.294055
17297469001.3100.001.311.311.310
17296605001.31-0.01-0.381.3251.3251.2925164794
17295741001.315-0.03-1.871.3151.321.31512574
17294877001.34-0.01-0.741.3251.341.3120068
17292285001.3500.001.311.351.314893
17291421001.3500.001.351.351.350
17290557001.350.010.751.361.361.35474
17289693001.340.021.521.211.341.2163454
17288829001.32-0.01-0.561.31.3451.37660
17286237001.3274999-0.01-0.931.361.361.30532556
17285373001.340.043.081.321.3651.32114043
17284509001.30.032.361.271.31.27202908
17283645001.270.043.671.26499991.271.2129323
17282817001.22500.001.2251.2251.2250
17280225001.225-0.05-3.921.251.251.22519054
17279361001.275-0.02-1.541.2951.3051.2649999164595
17278497001.2950.043.601.2451.2951.24558547
17277633001.25-0.01-0.791.251.251.2525713
17276769001.260.010.401.2451.261.2459820
17274177001.2549999-0.02-1.571.2751.2751.239052
17273313001.275-0.01-0.391.26751.2751.264999945641
17272449001.28-0.01-0.391.31.31.2455888
17271585001.2850.086.641.211.2951.214991
17270721001.205-0.02-1.231.231.231.2227318
17268129001.22-0.03-2.401.221.241.20535183
17267265001.250.021.631.231.25499991.22500438
17266401001.2300.001.231.231.230
17265537001.23-0.02-1.601.251.251.2365845
17264673001.2500.001.251.261.2331165
17262081001.2500.001.251.251.250
17261217001.2500.001.251.251.250
17260353001.2500.001.251.251.250
17259489001.25-0.05-3.851.3051.3051.2157758
17258625001.3-0.05-3.701.31.311.2732955
17256033001.350.032.271.3451.351.321110
17255169001.32-0.07-5.041.321.321.3272
17254305001.389999900.001.38999991.38999991.38999990
17253441001.3899999-0.01-0.361.37999991.421.35128254
17252577001.3950.021.821.351.3951.345127146

Your Recent History

Delayed Upgrade Clock