We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.35 | 1.38 | 1.32 | 63496 | 1.34578449 | DE |
4 | 0 | 0 | 1.35 | 1.38 | 1.285 | 40767 | 1.33801883 | DE |
12 | 0.05 | 3.84615384615 | 1.3 | 1.38 | 1.2 | 64864 | 1.29843794 | DE |
26 | -0.08 | -5.59440559441 | 1.43 | 1.55 | 1.2 | 67394 | 1.35732052 | DE |
52 | 0.13 | 10.6557377049 | 1.22 | 1.6775 | 1.16 | 57010 | 1.4040744 | DE |
156 | -0.18 | -11.7647058824 | 1.53 | 1.85 | 0.885 | 35564 | 1.31900885 | DE |
260 | 0.19 | 16.3793103448 | 1.16 | 1.85 | 0.465 | 39035 | 1.19045159 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732857300 | 1.35 | 0.02 | 1.50 | 1.32 | 1.3799999 | 1.32 | 49841 |
1732770900 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 40150 |
1732684500 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.34 | 100496 |
1732598100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1732511700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
1732252500 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 2 |
1732166100 | 1.35 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 2731 |
1732079700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 26687 |
1731993300 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 31850 |
1731906900 | 1.32 | -0.05 | -3.65 | 1.305 | 1.35 | 1.3 | 154958 |
1731647700 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.345 | 103631 |
1731561300 | 1.35 | -0.01 | -0.37 | 1.345 | 1.355 | 1.32 | 71014 |
1731474900 | 1.355 | -0.01 | -0.73 | 1.325 | 1.355 | 1.325 | 4365 |
1731388500 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
1731302100 | 1.365 | 0 | 0.00 | 1.37 | 1.37 | 1.365 | 733 |
1731042900 | 1.365 | 0.06 | 4.60 | 1.305 | 1.37 | 1.305 | 6120 |
1730956500 | 1.305 | 0.01 | 0.77 | 1.305 | 1.305 | 1.305 | 5 |
1730870100 | 1.295 | -0.01 | -0.38 | 1.295 | 1.33 | 1.285 | 29443 |
1730783700 | 1.3 | -0.01 | -0.38 | 1.305 | 1.31 | 1.3 | 46772 |
1730697300 | 1.305 | -0.07 | -4.74 | 1.35 | 1.35 | 1.305 | 24238 |
1730438100 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.37 | 2301 |
1730351700 | 1.365 | 0 | 0.00 | 1.35 | 1.365 | 1.35 | 145861 |
1730265300 | 1.365 | 0 | 0.37 | 1.35 | 1.37 | 1.35 | 183700 |
1730178900 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.3 | 77819 |
1730092500 | 1.3 | -0.01 | -0.95 | 1.32 | 1.33 | 1.3 | 179710 |
1729833300 | 1.3125 | 0 | 0.19 | 1.33 | 1.33 | 1.29 | 4055 |
1729746900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1729660500 | 1.31 | -0.01 | -0.38 | 1.325 | 1.325 | 1.2925 | 164794 |
1729574100 | 1.315 | -0.03 | -1.87 | 1.315 | 1.32 | 1.315 | 12574 |
1729487700 | 1.34 | -0.01 | -0.74 | 1.325 | 1.34 | 1.31 | 20068 |
1729228500 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 4893 |
1729142100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1729055700 | 1.35 | 0.01 | 0.75 | 1.36 | 1.36 | 1.35 | 474 |
1728969300 | 1.34 | 0.02 | 1.52 | 1.21 | 1.34 | 1.21 | 63454 |
1728882900 | 1.32 | -0.01 | -0.56 | 1.3 | 1.345 | 1.3 | 7660 |
1728623700 | 1.3274999 | -0.01 | -0.93 | 1.36 | 1.36 | 1.305 | 32556 |
1728537300 | 1.34 | 0.04 | 3.08 | 1.32 | 1.365 | 1.32 | 114043 |
1728450900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.27 | 202908 |
1728364500 | 1.27 | 0.04 | 3.67 | 1.2649999 | 1.27 | 1.21 | 29323 |
1728281700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1728022500 | 1.225 | -0.05 | -3.92 | 1.25 | 1.25 | 1.225 | 19054 |
1727936100 | 1.275 | -0.02 | -1.54 | 1.295 | 1.305 | 1.2649999 | 164595 |
1727849700 | 1.295 | 0.04 | 3.60 | 1.245 | 1.295 | 1.245 | 58547 |
1727763300 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 25713 |
1727676900 | 1.26 | 0.01 | 0.40 | 1.245 | 1.26 | 1.245 | 9820 |
1727417700 | 1.2549999 | -0.02 | -1.57 | 1.275 | 1.275 | 1.23 | 9052 |
1727331300 | 1.275 | -0.01 | -0.39 | 1.2675 | 1.275 | 1.2649999 | 45641 |
1727244900 | 1.28 | -0.01 | -0.39 | 1.3 | 1.3 | 1.245 | 5888 |
1727158500 | 1.285 | 0.08 | 6.64 | 1.21 | 1.295 | 1.2 | 14991 |
1727072100 | 1.205 | -0.02 | -1.23 | 1.23 | 1.23 | 1.2 | 227318 |
1726812900 | 1.22 | -0.03 | -2.40 | 1.22 | 1.24 | 1.205 | 35183 |
1726726500 | 1.25 | 0.02 | 1.63 | 1.23 | 1.2549999 | 1.22 | 500438 |
1726640100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1726553700 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 65845 |
1726467300 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.23 | 31165 |
1726208100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726121700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1726035300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1725948900 | 1.25 | -0.05 | -3.85 | 1.305 | 1.305 | 1.21 | 57758 |
1725862500 | 1.3 | -0.05 | -3.70 | 1.3 | 1.31 | 1.27 | 32955 |
1725603300 | 1.35 | 0.03 | 2.27 | 1.345 | 1.35 | 1.32 | 1110 |
1725516900 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 72 |
1725430500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1725344100 | 1.3899999 | -0.01 | -0.36 | 1.3799999 | 1.42 | 1.35 | 128254 |
1725257700 | 1.395 | 0.02 | 1.82 | 1.35 | 1.395 | 1.345 | 127146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions