We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -7.39436619718 | 1.42 | 1.45 | 1.265 | 17243 | 1.38925276 | DE |
| 4 | -0.035 | -2.59259259259 | 1.35 | 1.55 | 1.265 | 97225 | 1.43394474 | DE |
| 12 | -0.145 | -9.93150684932 | 1.46 | 1.58 | 1.265 | 80340 | 1.4375224 | DE |
| 26 | -0.315 | -19.3251533742 | 1.63 | 1.66 | 1.265 | 62370 | 1.45703159 | DE |
| 52 | 0.265 | 25.2380952381 | 1.05 | 1.6775 | 0.95 | 46738 | 1.39077652 | DE |
| 156 | -0.125 | -8.68055555556 | 1.44 | 1.85 | 0.885 | 31556 | 1.34987051 | DE |
| 260 | 0.4 | 43.7158469945 | 0.915 | 1.85 | 0.465 | 38885 | 1.15951953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 1.315 | 0.02 | 1.54 | 1.29 | 1.315 | 1.2649999 | 12487 |
| 1723097700 | 1.295 | -0.03 | -1.89 | 1.31 | 1.31 | 1.29 | 9374 |
| 1723011300 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 18270 |
| 1722924900 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.31 | 10204 |
| 1722838500 | 1.35 | -0.08 | -5.26 | 1.35 | 1.365 | 1.35 | 5148 |
| 1722579300 | 1.425 | -0.01 | -0.35 | 1.435 | 1.45 | 1.42 | 14233 |
| 1722492900 | 1.43 | 0.04 | 3.25 | 1.42 | 1.43 | 1.42 | 38362 |
| 1722406500 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1722320100 | 1.385 | -0.03 | -1.77 | 1.365 | 1.385 | 1.36 | 38728 |
| 1722233700 | 1.41 | -0.01 | -0.35 | 1.4 | 1.41 | 1.365 | 401326 |
| 1721974500 | 1.415 | -0.01 | -0.35 | 1.415 | 1.415 | 1.415 | 704 |
| 1721888100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 18 |
| 1721801700 | 1.42 | -0.02 | -1.05 | 1.45 | 1.45 | 1.42 | 30668 |
| 1721715300 | 1.435 | 0.1 | 7.09 | 1.4 | 1.44 | 1.4 | 8053 |
| 1721628900 | 1.34 | -0.16 | -10.67 | 1.34 | 1.34 | 1.325 | 51679 |
| 1721369700 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.48 | 321228 |
| 1721283300 | 1.54 | 0.09 | 6.21 | 1.45 | 1.54 | 1.4424999 | 37565 |
| 1721196900 | 1.45 | 0.01 | 0.87 | 1.45 | 1.4625 | 1.445 | 326885 |
| 1721110500 | 1.4375 | -0.01 | -0.86 | 1.45 | 1.45 | 1.42 | 147250 |
| 1721024100 | 1.45 | 0.02 | 1.22 | 1.425 | 1.45 | 1.425 | 221627 |
| 1720764900 | 1.4325 | 0.1 | 7.10 | 1.355 | 1.445 | 1.355 | 31825 |
| 1720678500 | 1.3375 | 0.01 | 0.56 | 1.35 | 1.3825 | 1.3375 | 143509 |
| 1720592100 | 1.33 | 0 | 0.00 | 1.31 | 1.33 | 1.31 | 4051 |
| 1720505700 | 1.33 | -0.02 | -1.48 | 1.34 | 1.345 | 1.285 | 107295 |
| 1720419300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 23481 |
| 1720160100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 21234 |
| 1720073700 | 1.35 | 0 | 0.00 | 1.35 | 1.3525 | 1.3475 | 20317 |
| 1719987300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1719900900 | 1.35 | -0.06 | -4.26 | 1.355 | 1.3899999 | 1.35 | 14971 |
| 1719814500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 2 |
| 1719555300 | 1.41 | 0.08 | 6.02 | 1.33 | 1.41 | 1.3225 | 63372 |
| 1719468900 | 1.33 | 0.02 | 1.14 | 1.3125 | 1.33 | 1.3125 | 63 |
| 1719382500 | 1.315 | 0.03 | 2.73 | 1.315 | 1.315 | 1.31 | 17018 |
| 1719296100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1758 |
| 1719209700 | 1.28 | -0.02 | -1.16 | 1.27 | 1.28 | 1.27 | 5856 |
| 1718950500 | 1.295 | 0.01 | 1.17 | 1.28 | 1.3 | 1.28 | 15047 |
| 1718864100 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 36521 |
| 1718777700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.3325 | 16328 |
| 1718691300 | 1.3799999 | 0.02 | 1.47 | 1.385 | 1.385 | 1.35 | 115359 |
| 1718604900 | 1.36 | -0.03 | -1.81 | 1.385 | 1.385 | 1.36 | 176137 |
| 1718345700 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.3799999 | 4266 |
| 1718259300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718172900 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.3899999 | 63325 |
| 1718086500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717740900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 751 |
| 1717654500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 58757 |
| 1717568100 | 1.4 | -0.02 | -1.06 | 1.4 | 1.4 | 1.3899999 | 19089 |
| 1717481700 | 1.415 | -0.02 | -1.05 | 1.4 | 1.45 | 1.3775 | 180057 |
| 1717395300 | 1.43 | -0.01 | -0.52 | 1.43 | 1.43 | 1.43 | 13901 |
| 1717136100 | 1.4375 | 0.01 | 0.52 | 1.435 | 1.4375 | 1.435 | 8000 |
| 1717049700 | 1.43 | 0 | 0.00 | 1.445 | 1.445 | 1.4275 | 12842 |
| 1716963300 | 1.43 | -0.03 | -1.72 | 1.465 | 1.465 | 1.42 | 5959 |
| 1716876900 | 1.455 | 0.05 | 3.19 | 1.465 | 1.465 | 1.455 | 14739 |
| 1716790500 | 1.41 | -0.1 | -6.47 | 1.5 | 1.5 | 1.355 | 42521 |
| 1716531300 | 1.5075 | -0 | -0.17 | 1.52 | 1.52 | 1.49 | 32408 |
| 1716444900 | 1.51 | -0.02 | -0.98 | 1.53 | 1.545 | 1.485 | 4914 |
| 1716358500 | 1.525 | 0 | 0.33 | 1.575 | 1.58 | 1.525 | 8777 |
| 1716272100 | 1.52 | 0.02 | 1.33 | 1.53 | 1.53 | 1.52 | 355 |
| 1716185700 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.48 | 31604 |
| 1715926500 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.4 | 1439315 |
| 1715840100 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.46 | 71341 |
| 1715753700 | 1.46 | -0.01 | -0.34 | 1.47 | 1.47 | 1.46 | 12569 |
| 1715667300 | 1.465 | 0.02 | 1.03 | 1.45 | 1.465 | 1.45 | 28758 |
| 1715580900 | 1.45 | 0.03 | 2.11 | 1.445 | 1.45 | 1.445 | 3823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
