Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Coventry Group Limited (CYG)
Coventry Group Limited (CYG) Historical

CYG Coventry Group Limited

1.16

-0.01 (-0.85%)

Last Updated: 22:16:35

Delayed by 20 minutes

CYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.17	-0.06	-4.88%	1.20	1.20	1.17	60,380
Jan 01 2025	1.23	0.00	0.00%	1.23	1.23	1.23	0.00
Dec 30 2024	1.23	0.03	2.93%	1.23	1.23	1.23	41,882
Dec 30 2024	1.195	0.02	1.27%	1.20	1.22	1.195	25,269
Dec 27 2024	1.18	-0.04	-2.88%	1.1975	1.20	1.18	8,973
Dec 23 2024	1.215	0.01	0.83%	1.20	1.23	1.20	153,612
Dec 23 2024	1.205	-0.02	-1.63%	1.21	1.21	1.17	15,186
Dec 20 2024	1.225	0.03	2.08%	1.17	1.225	1.165	160,591
Dec 19 2024	1.20	0.00	0.00%	1.20	1.26	1.18	187,001
Dec 18 2024	1.20	-0.07	-5.14%	1.21	1.245	1.20	17,707
Dec 17 2024	1.265	0.00	0.00%	1.265	1.265	1.265	0.00
Dec 16 2024	1.265	0.01	1.20%	1.265	1.265	1.265	2,000
Dec 13 2024	1.25	0.00	0.00%	1.25	1.25	1.15	369,689
Dec 12 2024	1.25	-0.04	-3.10%	1.27	1.27	1.25	9,029
Dec 11 2024	1.29	0.02	1.57%	1.27	1.29	1.27	3,389
Dec 10 2024	1.27	-0.01	-0.78%	1.275	1.275	1.265	43,629
Dec 09 2024	1.28	0.00	0.00%	1.30	1.33	1.28	47,390
Dec 06 2024	1.28	-0.05	-3.76%	1.285	1.33	1.28	52,581
Dec 05 2024	1.33	0.00	0.00%	1.33	1.3375	1.33	129,407
Dec 04 2024	1.33	-0.02	-1.48%	1.33	1.33	1.33	10,634
Dec 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Dec 02 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Nov 29 2024	1.35	0.02	1.50%	1.32	1.38	1.32	49,841
Nov 28 2024	1.33	-0.02	-1.48%	1.33	1.33	1.33	40,150
Nov 27 2024	1.35	-0.01	-0.74%	1.35	1.36	1.34	100,496
Nov 26 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Nov 25 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0.00
Nov 22 2024	1.36	0.01	0.74%	1.36	1.36	1.36	2
Nov 21 2024	1.35	0.00	0.00%	1.345	1.35	1.345	2,731
Nov 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	26,687
Nov 19 2024	1.35	0.03	2.27%	1.35	1.35	1.35	31,850
Nov 18 2024	1.32	-0.05	-3.65%	1.305	1.35	1.30	154,958
Nov 15 2024	1.37	0.02	1.48%	1.35	1.37	1.345	103,631
Nov 14 2024	1.35	-0.01	-0.37%	1.345	1.355	1.32	71,014
Nov 13 2024	1.355	-0.01	-0.73%	1.325	1.355	1.325	4,365
Nov 12 2024	1.365	0.00	0.00%	1.365	1.365	1.365	0.00
Nov 11 2024	1.365	0.00	0.00%	1.37	1.37	1.365	733
Nov 08 2024	1.365	0.06	4.60%	1.305	1.37	1.305	6,120
Nov 07 2024	1.305	0.01	0.77%	1.305	1.305	1.305	5
Nov 06 2024	1.295	-0.01	-0.38%	1.295	1.33	1.285	29,443
Nov 05 2024	1.30	-0.01	-0.38%	1.305	1.31	1.30	46,772
Nov 04 2024	1.305	-0.07	-4.74%	1.35	1.35	1.305	24,238
Nov 01 2024	1.37	0.01	0.37%	1.37	1.37	1.37	2,301
Oct 31 2024	1.365	0.00	0.00%	1.35	1.365	1.35	145,861
Oct 30 2024	1.365	0.00	0.37%	1.35	1.37	1.35	183,700
Oct 29 2024	1.36	0.06	4.62%	1.30	1.36	1.30	77,819
Oct 28 2024	1.30	-0.01	-0.95%	1.32	1.33	1.30	179,710
Oct 25 2024	1.3125	0.00	0.19%	1.33	1.33	1.29	4,055
Oct 24 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Oct 23 2024	1.31	-0.01	-0.38%	1.325	1.325	1.2925	164,794
Oct 22 2024	1.315	-0.03	-1.87%	1.315	1.32	1.315	12,574
Oct 21 2024	1.34	-0.01	-0.74%	1.325	1.34	1.31	20,068
Oct 18 2024	1.35	0.00	0.00%	1.31	1.35	1.31	4,893
Oct 17 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
Oct 16 2024	1.35	0.01	0.75%	1.36	1.36	1.35	474
Oct 15 2024	1.34	0.02	1.52%	1.21	1.34	1.21	63,454
Oct 14 2024	1.32	-0.01	-0.56%	1.30	1.345	1.30	7,660
Oct 11 2024	1.3275	-0.01	-0.93%	1.36	1.36	1.305	32,556
Oct 10 2024	1.34	0.04	3.08%	1.32	1.365	1.32	114,043
Oct 09 2024	1.30	0.03	2.36%	1.27	1.30	1.27	202,908
Oct 08 2024	1.27	0.04	3.67%	1.265	1.27	1.21	29,323

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions