Coventry Stock Quote CYG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coventry Group Limited (CYG) Quote

Coventry Group Limited (CYG)

1.35

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.35

Bid

1.30

Ask

1.35

Volume

0.00

0.00 Day's Range 0.00

1.16 52 Week Range 1.6775

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,864

Shares Outstanding

109,643,893

Dividend Yield

-

PE Ratio

225.00

Earnings Per Share (EPS)

0.01

Revenue

376.33M

Net Profit

659k

Sector

Motor Veh Suply,new Pts-whsl

Industry

Indl,comml Machy,computer Eq

Website

www.cgl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1936

Coventry Group Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker CYG. The last closing price for Coventry was AUD1.35. Over the last year, Coventry shares have traded in a share price range of AUD 1.16 to AUD 1.6775.

Coventry currently has 109,643,893 shares outstanding. The market capitalization of Coventry is AUD148.02 million. Coventry has a price to earnings ratio (PE ratio) of 225.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.35	1.38	1.32	63496	1.34578449	DE
4	0	0	1.35	1.38	1.285	40767	1.33801883	DE
12	0.05	3.84615384615	1.3	1.38	1.2	64864	1.29843794	DE
26	-0.08	-5.59440559441	1.43	1.55	1.2	67394	1.35732052	DE
52	0.13	10.6557377049	1.22	1.6775	1.16	57010	1.4040744	DE
156	-0.18	-11.7647058824	1.53	1.85	0.885	35564	1.31900885	DE
260	0.19	16.3793103448	1.16	1.85	0.465	39035	1.19045159	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

knrorrel

knrorrel 11 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 17 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 21 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 21 minutes ago

Just trying to get to the end man.

Viking61

Viking61 24 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 32 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 32 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 35 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 38 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 38 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 41 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 46 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 48 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 48 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 50 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 1 hour ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 hour ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 hour ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 hour ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 hour ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hour ago

Good points Orca, well put

BDEZ

BDEZ 2 hours ago

No more income tax, Tariffs only. Do it

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions