Coventry Stock Quote CYG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coventry Group Limited (CYG) Quote

Coventry Group Limited (CYG)

1.4325

0.095

(7.10%)

Closed July 13 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.4325

Bid

1.335

Ask

1.45

Volume

31,825

1.355 Day's Range 1.445

0.95 52 Week Range 1.6775

Market Cap

Previous Close

1.3375

Open

1.355

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81,040

Shares Outstanding

109,643,893

Dividend Yield

-

PE Ratio

63.56

Earnings Per Share (EPS)

0.02

Revenue

362.7M

Net Profit

2.47M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Indl,comml Machy,computer Eq

Website

www.cgl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1936

Coventry Group Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker CYG. The last closing price for Coventry was AUD1.34. Over the last year, Coventry shares have traded in a share price range of AUD 0.95 to AUD 1.6775.

Coventry currently has 109,643,893 shares outstanding. The market capitalization of Coventry is AUD146.65 million. Coventry has a price to earnings ratio (PE ratio) of 63.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0825	6.11111111111	1.35	1.445	1.285	35276	1.33737416	DE
4	0.0475	3.42960288809	1.385	1.445	1.27	33846	1.35378344	DE
12	-0.1275	-8.17307692308	1.56	1.66	1.27	81040	1.46276918	DE
26	-0.0025	-0.174216027875	1.435	1.6775	1.27	49851	1.47093691	DE
52	0.2925	25.6578947368	1.14	1.6775	0.95	40217	1.36833194	DE
156	-0.0375	-2.55102040816	1.47	1.85	0.885	29090	1.34155567	DE
260	0.5525	62.7840909091	0.88	1.85	0.465	38433	1.1389381	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

PEACHMAN

PEACHMAN 5 minutes ago

LISTEN to marc Walthers the CEO discuss IFUS,this weekend

On Saturday July 13, 2024 I will be conducting an interview with John Zidar for his
podcast The Stock Wizard which will air on Sunday July 14, 2024. You will be able to
find the interview at the following link: ht

MsCoffeenut333

MsCoffeenut333 6 minutes ago

ZRock

ZRock 7 minutes ago

KSCP SEC form 4 filing..

https://www.sec.gov/edgar/browse/?CIK=1600983&owner=exclude

https://www.sec.gov/Archives/edgar/data/1600983/000110465924079545/xslF345X05/tm2419282-1_4seq1.xml

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

$AABB
https://x.com/autumnsdad1/status/1812076074357961144?s=61

Seminole Red

Seminole Red 7 minutes ago

It's now GOP policy to build a US Iron Dome. Here's what Trump's plan could mean.

https://www.msn.com/en-us/money/other/it-s-now-gop-policy-to-build-a-us-iron-dome-here-s-what-trump-s-plan-could-mean/ar-BB1pRJcH?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=121

theorysuit

theorysuit 12 minutes ago

Dumping a million shares regularly. This is how you continue on your way to the damn abyss. I still don't see any plans to make revenue.....

According to pumoers here, mfg mfg mfg before any revenue. And if that is the case that will be a long time coming.

PEACHMAN

PEACHMAN 16 minutes ago

:IFUS is focusing on more Research,Validation,and Commericialozation

https://twitter.com/ImpactfusionI/status/1811763485224690033?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

thisismynuttoo

thisismynuttoo 20 minutes ago

Good move. IMO Now brings in some young blood that is up to date in the gaming world. Sterling was past his prime.

infamous

infamous 20 minutes ago

The only thing odd is this stock being under .50. Patience

powerwalker

powerwalker 22 minutes ago

george, please note on slide 11, Blarcamesine is shown as a non-descripted pill. So, slide 25 is only a presentation-highlighted photo, and not how it is going to be marketed and sold, IMO.

edbi46

edbi46 22 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

nowwhat2

nowwhat2 25 minutes ago

The Germans !......The Germans !
The Germans have stopped selling (all of that criminal Movie guys' coins)........
It has blown the doors wide open to a strong upside bustout !

https://investorshub.advfn.com/uimage/uploads/2024/7/13/zfnqfbtc_777_13_45d_3am_bo_up

Seminole Red

Seminole Red 30 minutes ago

Tennessee Court Rules Government Needs to Stay Off Private Land

https://www.msn.com/en-us/news/world/tennessee-court-rules-government-needs-to-stay-off-private-land/ss-BB1pSTsK?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=49#image=5

sharkey1

sharkey1 31 minutes ago

THX. Yankee, for both reports, good DD.
We won’t stay at 17 cents for long
Words getting out.

oldrogue

oldrogue 33 minutes ago

I saw Feb 2024 for Lacy1, Lacy2 no activity! Lacy 1 down -80%!
German’s got some explaining to do!

Oldrogue.

Karlchen

Karlchen 33 minutes ago

RD, you "may be" right, maybe to a certain extend: ".....flawed bureaucracy, excuses, outside pressure, and laziness.....",
first of all: covid - backlock MHRA: neutralized all planed improvements in length of approvals

and AND . . . behind the scenes (in all quietness)

stervc

stervc 35 minutes ago

SILVERSURFER4263, here with NHMD...

Here with NHMD I am still on that "hopium" drug so I am hoping that I am not delusional with having this hope for them to recover. We might have a little déjà vu coming. I originally bought NHMD as a "Lotto Play" as I had indicated here:
htt

Chummingtoamerica

Chummingtoamerica 37 minutes ago

I guess if we're reposting and responding to months old posts as the current bs conman tactic then I'll repost this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174466281
Its fitting because it was in response months ago to the same nonsense.

BFCH CEO

SkeBallLarry

SkeBallLarry 37 minutes ago

" It was a good & almost lost @ the end >

Caitlin >

https://sports.yahoo.com/caitlin-clark-becomes-first-rookie-in-wnba-history-to-post-multiple-games-of-20-points-and-10-assists-045044869.html

lovethatgreen

lovethatgreen 39 minutes ago

278 million in assets by the eoy they say .

If so even with the current OS despite continued rhetoric from the company reductions are on the way

That should make them NASDAQ material and around a 3 buck stock book minimum

And that's w the current OS as

Dingster

Dingster 43 minutes ago

GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH LIES (YAWN)

Yankee001

Yankee001 45 minutes ago

https://mma.prnewswire.com/media/2459980/20230223074957_bw_info_v4.jpg?p=publish

Seminole Red

Seminole Red 47 minutes ago

Federal judge rules that 156-year-old ban on at-home distilling is unconstitutional

https://www.msn.com/en-us/money/markets/federal-judge-rules-that-156-year-old-ban-on-at-home-distilling-is-unconstitutional/ar-BB1pUnqM?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=30

Yankee001

Yankee001 48 minutes ago

https://www.prnewswire.com/news-releases/central-nervous-system-cns-stimulant-drugs-market-size-is-set-to-grow-by-usd-6-48-billion-from-2023-2027--rise-in-incidence-of-cns-disorders-boost-the-market-technavio-302195567.html

BNP Paribas Issuance

Dawnrays Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions