We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -20 | 0.035 | 0.036 | 0.028 | 1356218 | 0.0295292 | DE |
| 4 | -0.007 | -20 | 0.035 | 0.036 | 0.028 | 1540168 | 0.02995653 | DE |
| 12 | -0.016 | -36.3636363636 | 0.044 | 0.055 | 0.028 | 2655514 | 0.04129116 | DE |
| 26 | 0.011 | 64.7058823529 | 0.017 | 0.055 | 0.017 | 5297512 | 0.03543693 | DE |
| 52 | -0.007 | -20 | 0.035 | 0.055 | 0.012 | 4080021 | 0.03260742 | DE |
| 156 | -0.182 | -86.6666666667 | 0.21 | 0.24 | 0.012 | 2866502 | 0.07866571 | DE |
| 260 | -0.162 | -85.2631578947 | 0.19 | 0.37 | 0.012 | 2193015 | 0.11997935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725862500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 795421 |
| 1725603300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 821140 |
| 1725516900 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0295 | 0.028 | 874620 |
| 1725430500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1162931 |
| 1725344100 | 0.029 | -0.002 | -6.45 | 0.032 | 0.033 | 0.029 | 1690808 |
| 1725257700 | 0.031 | -0.002 | -6.06 | 0.035 | 0.036 | 0.031 | 2231589 |
| 1724998500 | 0.033 | 0.004 | 13.79 | 0.03 | 0.034 | 0.03 | 1994087 |
| 1724912100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1450438 |
| 1724825700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 306771 |
| 1724739300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.032 | 0.029 | 1279554 |
| 1724652900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 274373 |
| 1724393700 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.03 | 518391 |
| 1724307300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 1307410 |
| 1724220900 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 598896 |
| 1724134500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.028 | 1092011 |
| 1724048100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1378801 |
| 1723788900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.035 | 0.028 | 5511021 |
| 1723702500 | 0.029 | 0 | 0.00 | 0.028 | 0.0295 | 0.028 | 562957 |
| 1723616100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 1588373 |
| 1723529700 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.029 | 4701698 |
| 1723443300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.032 | 1457490 |
| 1723184100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 626146 |
| 1723097700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.034 | 121525 |
| 1723011300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 1002426 |
| 1722924900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 781783 |
| 1722838500 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 2573180 |
| 1722579300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 1787292 |
| 1722492900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 703337 |
| 1722406500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.038 | 2009452 |
| 1722320100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.038 | 1185280 |
| 1722233700 | 0.041 | 0 | 0.00 | 0.044 | 0.044 | 0.039 | 4524732 |
| 1721974500 | 0.041 | 0.005 | 13.89 | 0.0429999 | 0.047 | 0.04 | 11827984 |
| 1721888100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 427348 |
| 1721801700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 438026 |
| 1721715300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 1305524 |
| 1721628900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 2661939 |
| 1721369700 | 0.037 | -0.001 | -2.63 | 0.036 | 0.039 | 0.036 | 1375775 |
| 1721283300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.036 | 7090429 |
| 1721196900 | 0.04 | -0.003 | -6.98 | 0.045 | 0.045 | 0.039 | 8148164 |
| 1721110500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 1053583 |
| 1721024100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 1147040 |
| 1720764900 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 1793126 |
| 1720678500 | 0.049 | 0.005 | 11.36 | 0.045 | 0.049 | 0.045 | 2152305 |
| 1720592100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.049 | 0.044 | 3245475 |
| 1720505700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 3865113 |
| 1720419300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.054 | 0.05 | 5548115 |
| 1720160100 | 0.05 | 0 | 0.00 | 0.049 | 0.0515 | 0.048 | 1982145 |
| 1720073700 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.047 | 4059269 |
| 1719987300 | 0.052 | 0 | 0.00 | 0.052 | 0.055 | 0.0509999 | 7586128 |
| 1719900900 | 0.052 | 0.006 | 13.04 | 0.049 | 0.054 | 0.049 | 11693233 |
| 1719814500 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 2891124 |
| 1719555300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.047 | 0.044 | 5283832 |
| 1719468900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 2147436 |
| 1719382500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.0415 | 3119909 |
| 1719296100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.042 | 2878485 |
| 1719209700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.042 | 880770 |
| 1718950500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 3856493 |
| 1718864100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 3357800 |
| 1718777700 | 0.0429999 | -0.0015 | -3.37 | 0.044 | 0.045 | 0.041 | 4018750 |
| 1718691300 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.045 | 0.044 | 1649052 |
| 1718604900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.0429999 | 5727973 |
| 1718345700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.045 | 0.041 | 4880700 |
| 1718259300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.041 | 4663212 |
| 1718172900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 3876730 |
| 1718086500 | 0.0429999 | -0.004 | -8.51 | 0.048 | 0.048 | 0.0429999 | 7454898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
