We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.69565217391 | 0.023 | 0.024 | 0.018 | 1319995 | 0.02055558 | DE |
| 4 | -0.012 | -36.3636363636 | 0.033 | 0.034 | 0.018 | 1139843 | 0.02538285 | DE |
| 12 | -0.011 | -34.375 | 0.032 | 0.038 | 0.018 | 1068031 | 0.02878874 | DE |
| 26 | -0.014 | -40 | 0.035 | 0.055 | 0.018 | 2872306 | 0.03889693 | DE |
| 52 | -0.005 | -19.2307692308 | 0.026 | 0.055 | 0.012 | 3336939 | 0.03295043 | DE |
| 156 | -0.169 | -88.9473684211 | 0.19 | 0.21 | 0.012 | 2749803 | 0.06676107 | DE |
| 260 | -0.214 | -91.0638297872 | 0.235 | 0.37 | 0.012 | 2205838 | 0.11746535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 738826 |
| 1731561300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.02 | 0.019 | 598226 |
| 1731474900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 616021 |
| 1731388500 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 1571792 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1479553 |
| 1731042900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 1182163 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.02 | 1750446 |
| 1730870100 | 0.022 | -0.0025 | -10.20 | 0.024 | 0.024 | 0.022 | 850563 |
| 1730783700 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.023 | 752392 |
| 1730697300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 2232989 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 311142 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.0265 | 0.025 | 1655124 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 438828 |
| 1730178900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.026 | 2289357 |
| 1730092500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 985298 |
| 1729833300 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 808893 |
| 1729746900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 806121 |
| 1729660500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 301176 |
| 1729574100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 2059066 |
| 1729487700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 786293 |
| 1729228500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 606028 |
| 1729142100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 1313614 |
| 1729055700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.029 | 1579292 |
| 1728969300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.0325 | 0.03 | 794067 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 1059261 |
| 1728623700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.029 | 504829 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 1511570 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1681627 |
| 1728364500 | 0.029 | -0.004 | -12.12 | 0.034 | 0.034 | 0.029 | 2955678 |
| 1728278100 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 806905 |
| 1728022500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 517716 |
| 1727936100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 396761 |
| 1727849700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 254482 |
| 1727763300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.035 | 825390 |
| 1727676900 | 0.036 | 0.004 | 12.50 | 0.033 | 0.038 | 0.033 | 4071938 |
| 1727417700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 998689 |
| 1727331300 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.029 | 1389427 |
| 1727244900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.031 | 625019 |
| 1727158500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 289885 |
| 1727072100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 139633 |
| 1726812900 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 418092 |
| 1726726500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 110151 |
| 1726640100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.031 | 0.03 | 555088 |
| 1726553700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 782647 |
| 1726467300 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 1459360 |
| 1726208100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 216488 |
| 1726121700 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 828989 |
| 1726035300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 1438181 |
| 1725948900 | 0.028 | 0 | 0.00 | 0.0285 | 0.0285 | 0.028 | 366298 |
| 1725862500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 795421 |
| 1725603300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 821140 |
| 1725516900 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.0295 | 0.028 | 874620 |
| 1725430500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1162931 |
| 1725344100 | 0.029 | -0.002 | -6.45 | 0.032 | 0.033 | 0.029 | 1690808 |
| 1725257700 | 0.031 | -0.002 | -6.06 | 0.035 | 0.036 | 0.031 | 2231589 |
| 1724998500 | 0.033 | 0.004 | 13.79 | 0.03 | 0.034 | 0.03 | 1994087 |
| 1724912100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1450438 |
| 1724825700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 306771 |
| 1724739300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.032 | 0.029 | 1279554 |
| 1724652900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 274373 |
| 1724393700 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.03 | 518391 |
| 1724307300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 1307410 |
| 1724220900 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 598896 |
| 1724134500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.028 | 1092011 |
| 1724048100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1378801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
