Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cynata Therapeutics Ltd (CYP)
Cynata Therapeutics Ltd (CYP) Historical

CYP Cynata Therapeutics Ltd

0.255

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 20 minutes

CYP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Jul 15 2024	0.25	0.00	0.00%	0.25	0.255	0.25	24,655
Jul 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	12,386
Jul 11 2024	0.25	-0.01	-3.85%	0.26	0.265	0.25	22,420
Jul 10 2024	0.26	0.01	4.00%	0.245	0.265	0.245	88,159
Jul 09 2024	0.25	0.00	0.00%	0.255	0.26	0.245	78,840
Jul 08 2024	0.25	-0.02	-7.41%	0.265	0.27	0.25	223,212
Jul 05 2024	0.27	0.005	1.89%	0.27	0.27	0.27	13
Jul 04 2024	0.265	-0.025	-8.62%	0.285	0.285	0.265	112,980
Jul 03 2024	0.29	0.02	7.41%	0.275	0.29	0.27	43,326
Jul 02 2024	0.27	-0.025	-8.47%	0.295	0.295	0.27	12,069
Jul 01 2024	0.295	0.015	5.36%	0.27	0.295	0.27	11,643
Jun 28 2024	0.28	-0.01	-3.45%	0.28	0.285	0.275	106,440
Jun 27 2024	0.29	0.01	3.57%	0.27	0.29	0.27	29,439
Jun 26 2024	0.28	0.00	0.00%	0.275	0.28	0.275	130,848
Jun 25 2024	0.28	0.01	3.70%	0.26	0.28	0.26	352,106
Jun 24 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	60,186
Jun 21 2024	0.275	0.035	14.58%	0.26	0.295	0.26	420,457
Jun 20 2024	0.24	-0.04	-14.29%	0.28	0.28	0.24	544,646
Jun 19 2024	0.28	-0.025	-8.20%	0.305	0.305	0.28	60,373
Jun 18 2024	0.305	0.045	17.31%	0.265	0.315	0.265	122,301
Jun 17 2024	0.26	-0.055	-17.46%	0.315	0.315	0.26	314,132
Jun 14 2024	0.315	-0.02	-5.97%	0.33	0.33	0.31	219,486
Jun 13 2024	0.335	0.005	1.52%	0.33	0.34	0.325	47,136
Jun 12 2024	0.33	0.00	0.00%	0.33	0.33	0.32	28,073
Jun 11 2024	0.33	0.03	10.00%	0.30	0.335	0.30	406,710
Jun 07 2024	0.30	0.00	0.00%	0.305	0.305	0.30	44,771
Jun 06 2024	0.30	-0.01	-3.23%	0.315	0.315	0.30	49,626
Jun 05 2024	0.31	-0.01	-3.13%	0.33	0.33	0.30	13,124
Jun 04 2024	0.32	0.00	0.00%	0.31	0.32	0.30	116,829
Jun 03 2024	0.32	-0.015	-4.48%	0.34	0.34	0.31	522,586
May 31 2024	0.335	0.015	4.69%	0.33	0.335	0.315	69,480
May 30 2024	0.32	-0.005	-1.54%	0.345	0.345	0.31	109,777
May 29 2024	0.325	0.03	10.17%	0.295	0.33	0.29	419,851
May 28 2024	0.295	0.005	1.72%	0.29	0.305	0.29	145,508
May 27 2024	0.29	0.015	5.45%	0.285	0.29	0.275	125,748
May 24 2024	0.275	0.005	1.85%	0.28	0.28	0.275	22,085
May 23 2024	0.27	0.00	0.00%	0.285	0.285	0.27	58,818
May 22 2024	0.27	-0.005	-1.82%	0.27	0.27	0.265	109,259
May 21 2024	0.275	-0.005	-1.79%	0.29	0.29	0.26	109,630
May 20 2024	0.28	0.00	0.00%	0.28	0.285	0.275	84,458
May 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,004
May 16 2024	0.28	0.01	3.70%	0.27	0.28	0.265	82,988
May 15 2024	0.27	0.025	10.20%	0.26	0.285	0.26	217,628
May 14 2024	0.245	0.00	0.00%	0.24	0.25	0.24	105,915
May 13 2024	0.245	0.02	8.89%	0.23	0.25	0.225	290,118
May 10 2024	0.225	-0.005	-2.17%	0.235	0.235	0.225	49,512
May 09 2024	0.23	-0.005	-2.13%	0.22	0.23	0.22	90,670
May 08 2024	0.235	0.00	0.00%	0.225	0.235	0.22	63,245
May 07 2024	0.235	0.015	6.82%	0.235	0.235	0.23	36,650
May 06 2024	0.22	-0.015	-6.38%	0.24	0.24	0.22	118,739
May 03 2024	0.235	0.00	0.00%	0.235	0.24	0.235	61,892
May 02 2024	0.235	0.015	6.82%	0.225	0.235	0.225	214,841
May 01 2024	0.22	0.01	4.76%	0.20	0.22	0.20	448,745
Apr 30 2024	0.21	0.00	0.00%	0.20	0.21	0.20	121,419
Apr 29 2024	0.21	0.00	0.00%	0.205	0.21	0.20	29,200
Apr 26 2024	0.21	0.00	0.00%	0.20	0.21	0.20	20,743
Apr 24 2024	0.21	0.01	5.00%	0.195	0.21	0.19	227,966
Apr 23 2024	0.20	-0.01	-4.76%	0.20	0.20	0.20	50,193
Apr 22 2024	0.21	0.00	0.00%	0.21	0.21	0.205	113,462
Apr 19 2024	0.21	0.00	0.00%	0.21	0.215	0.205	154,215
Apr 18 2024	0.21	0.005	2.44%	0.205	0.21	0.205	79,012

Cynata Therapeutics

BRAPG216 Ex:20,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions