We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.004 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.0055 | 0.004 | 566732 | 0.00501287 | DE |
| 12 | -0.005 | -55.5555555556 | 0.009 | 0.009 | 0.004 | 1107713 | 0.00559969 | DE |
| 26 | -0.006 | -60 | 0.01 | 0.011 | 0.004 | 693222 | 0.00700045 | DE |
| 52 | -0.011 | -73.3333333333 | 0.015 | 0.024 | 0.004 | 602722 | 0.01072569 | DE |
| 156 | -0.035 | -89.7435897436 | 0.039 | 0.049 | 0.004 | 787298 | 0.02277034 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.073 | 0.001 | 4933793 | 0.00588065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723702500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723184100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723097700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2732223 |
| 1722233700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 200000 |
| 1721974500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 116666 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2600 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1219869 |
| 1721628900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 62500 |
| 1721369700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721283300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 144700 |
| 1721110500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2485331 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 260000 |
| 1720764900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1057748 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1429532 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 224750 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 251032 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719900900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 318196 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719555300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 6653403 |
| 1719468900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 196100 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 5191810 |
| 1719296100 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 6272752 |
| 1719209700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 653608 |
| 1718950500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2788643 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718777700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 86100 |
| 1718691300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 2309901 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718259300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 124950 |
| 1718172900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 160454 |
| 1718086500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 330000 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 911444 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1162500 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8000 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 170000 |
| 1717049700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 26842 |
| 1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 510868 |
| 1716876900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1395137 |
| 1716531300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 398800 |
| 1716444900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 117638 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1716185700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
