![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Three Securities NEW YORK, Aug. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, August 3, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.35714285714 | 0.28 | 0.3 | 0.265 | 293818 | 0.27459981 | DE |
4 | -0.015 | -5.35714285714 | 0.28 | 0.3 | 0.245 | 221117 | 0.27326661 | DE |
12 | -0.035 | -11.6666666667 | 0.3 | 0.315 | 0.23 | 179602 | 0.27594735 | DE |
26 | -0.01 | -3.63636363636 | 0.275 | 0.315 | 0.23 | 164041 | 0.27622546 | DE |
52 | 0.095 | 55.8823529412 | 0.17 | 0.385 | 0.095 | 231546 | 0.27641405 | DE |
156 | 0.255 | 2550 | 0.01 | 0.385 | 0.0065 | 2215841 | 0.02449692 | DE |
260 | 0.255 | 2550 | 0.01 | 0.385 | 0.006 | 3201969 | 0.01824125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions