We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.381679389313 | 1.31 | 1.345 | 1.3 | 40978 | 1.311653 | DE |
| 4 | -0.035 | -2.61194029851 | 1.34 | 1.345 | 1.295 | 35888 | 1.31809288 | DE |
| 12 | -0.08 | -5.7761732852 | 1.385 | 1.475 | 1.285 | 51746 | 1.3725611 | DE |
| 26 | -0.08 | -5.7761732852 | 1.385 | 1.475 | 1.265 | 60236 | 1.35528951 | DE |
| 52 | -0.195 | -13 | 1.5 | 1.565 | 1.265 | 64943 | 1.40442626 | DE |
| 156 | -0.225 | -14.7058823529 | 1.53 | 1.83 | 1.265 | 65378 | 1.54927162 | DE |
| 260 | -0.095 | -6.78571428571 | 1.4 | 1.83 | 1.01 | 67022 | 1.47614859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.305 | -0.01 | -0.38 | 1.33 | 1.33 | 1.3 | 27584 |
| 1737609300 | 1.31 | -0.03 | -1.87 | 1.35 | 1.35 | 1.305 | 26824 |
| 1737522900 | 1.335 | 0.03 | 2.69 | 1.335 | 1.345 | 1.325 | 24185 |
| 1737436500 | 1.3 | -0.01 | -0.76 | 1.315 | 1.325 | 1.3 | 60728 |
| 1737350100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.335 | 1.31 | 49853 |
| 1737090900 | 1.32 | 0.02 | 1.15 | 1.32 | 1.335 | 1.32 | 46131 |
| 1737004500 | 1.305 | -0.01 | -0.38 | 1.31 | 1.32 | 1.305 | 23994 |
| 1736918100 | 1.31 | 0.01 | 0.38 | 1.305 | 1.325 | 1.295 | 84970 |
| 1736831700 | 1.305 | -0.03 | -1.88 | 1.32 | 1.32 | 1.305 | 89702 |
| 1736745300 | 1.33 | 0.01 | 0.76 | 1.34 | 1.34 | 1.315 | 5642 |
| 1736486100 | 1.32 | 0.01 | 0.38 | 1.335 | 1.34 | 1.32 | 9743 |
| 1736399700 | 1.315 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 37271 |
| 1736313300 | 1.315 | -0.02 | -1.13 | 1.33 | 1.34 | 1.315 | 15935 |
| 1736226900 | 1.33 | -0.01 | -0.37 | 1.315 | 1.335 | 1.31 | 45856 |
| 1736140500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.33 | 41534 |
| 1735881300 | 1.325 | -0.02 | -1.12 | 1.34 | 1.34 | 1.315 | 21675 |
| 1735794900 | 1.34 | 0 | 0.00 | 1.34 | 1.345 | 1.34 | 53637 |
| 1735617660 | 1.34 | 0.01 | 0.37 | 1.34 | 1.34 | 1.325 | 20734 |
| 1735535700 | 1.335 | 0 | 0.38 | 1.335 | 1.335 | 1.325 | 12375 |
| 1735276500 | 1.33 | 0.02 | 1.53 | 1.34 | 1.34 | 1.315 | 2012 |
| 1735014060 | 1.31 | -0.01 | -0.76 | 1.32 | 1.34 | 1.31 | 39973 |
| 1734930900 | 1.32 | 0.02 | 1.15 | 1.3 | 1.335 | 1.3 | 50685 |
| 1734671700 | 1.305 | 0.01 | 1.16 | 1.3 | 1.31 | 1.29 | 67035 |
| 1734585300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.29 | 98682 |
| 1734498900 | 1.3 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 21117 |
| 1734412500 | 1.3 | -0.03 | -1.89 | 1.32 | 1.32 | 1.285 | 139783 |
| 1734326100 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.3075 | 63409 |
| 1734066900 | 1.34 | 0.01 | 0.37 | 1.35 | 1.36 | 1.33 | 59243 |
| 1733980500 | 1.335 | -0.03 | -2.20 | 1.385 | 1.385 | 1.335 | 37617 |
| 1733894100 | 1.365 | 0.01 | 1.11 | 1.35 | 1.365 | 1.345 | 25057 |
| 1733807700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 17229 |
| 1733721300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.345 | 72166 |
| 1733462100 | 1.35 | -0.01 | -0.74 | 1.355 | 1.355 | 1.325 | 52266 |
| 1733375700 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.34 | 38559 |
| 1733289300 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.33 | 188493 |
| 1733202900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.4 | 1.3799999 | 33961 |
| 1733116500 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 7351 |
| 1732857300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3799999 | 48245 |
| 1732770900 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.4 | 1.3799999 | 60244 |
| 1732684500 | 1.37 | -0.03 | -2.14 | 1.405 | 1.415 | 1.37 | 40550 |
| 1732598100 | 1.4 | 0 | 0.00 | 1.415 | 1.415 | 1.36 | 76985 |
| 1732511700 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 47441 |
| 1732252500 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 34087 |
| 1732166100 | 1.42 | -0.05 | -3.07 | 1.46 | 1.46 | 1.41 | 10673 |
| 1732079700 | 1.465 | 0.03 | 1.74 | 1.465 | 1.465 | 1.44 | 31743 |
| 1731993300 | 1.44 | -0.02 | -1.37 | 1.45 | 1.465 | 1.44 | 105436 |
| 1731906900 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 50522 |
| 1731647700 | 1.45 | -0.01 | -0.34 | 1.455 | 1.455 | 1.44 | 148503 |
| 1731561300 | 1.455 | -0.01 | -0.34 | 1.44 | 1.455 | 1.44 | 14734 |
| 1731474900 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.44 | 51670 |
| 1731388500 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.44 | 7508 |
| 1731302100 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.45 | 122905 |
| 1731042900 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.45 | 22888 |
| 1730956500 | 1.45 | 0 | 0.00 | 1.455 | 1.455 | 1.45 | 35974 |
| 1730870100 | 1.45 | -0.01 | -0.34 | 1.455 | 1.475 | 1.45 | 89330 |
| 1730783700 | 1.455 | 0.03 | 1.75 | 1.44 | 1.455 | 1.44 | 96256 |
| 1730697300 | 1.43 | 0.02 | 1.42 | 1.44 | 1.44 | 1.4 | 63723 |
| 1730438100 | 1.41 | 0.02 | 1.44 | 1.4 | 1.43 | 1.3899999 | 76897 |
| 1730351700 | 1.3899999 | 0.02 | 1.46 | 1.385 | 1.395 | 1.385 | 54589 |
| 1730265300 | 1.37 | -0.02 | -1.44 | 1.385 | 1.3899999 | 1.36 | 108441 |
| 1730178900 | 1.3899999 | 0.02 | 1.83 | 1.375 | 1.3899999 | 1.37 | 35897 |
| 1730092500 | 1.365 | 0 | 0.37 | 1.37 | 1.385 | 1.365 | 2751 |
| 1729833300 | 1.36 | -0.01 | -0.37 | 1.385 | 1.385 | 1.36 | 32807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
