We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -12.7272727273 | 0.055 | 0.055 | 0.047 | 499276 | 0.055 | DE |
| 4 | -0.013 | -21.3114754098 | 0.061 | 0.062 | 0.047 | 169744 | 0.0569616 | DE |
| 12 | -0.041 | -46.0674157303 | 0.089 | 0.092 | 0.047 | 131462 | 0.06981733 | DE |
| 26 | -0.112 | -70 | 0.16 | 0.16 | 0.047 | 89443 | 0.08551509 | DE |
| 52 | -0.187 | -79.5744680851 | 0.235 | 0.255 | 0.047 | 136673 | 0.15368756 | DE |
| 156 | -0.187 | -79.5744680851 | 0.235 | 0.255 | 0.047 | 136673 | 0.15368756 | DE |
| 260 | -0.187 | -79.5744680851 | 0.235 | 0.255 | 0.047 | 136673 | 0.15368756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 150000 |
| 1741756500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741670100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 499276 |
| 1741583700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741324500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741238100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741151700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741065300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 50000 |
| 1740978900 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 502802 |
| 1740719700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740633300 | 0.062 | 0.007 | 12.73 | 0.056 | 0.062 | 0.056 | 250019 |
| 1740546900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.055 | 50472 |
| 1740460500 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 38485 |
| 1740374100 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.06 | 0.0585 | 69920 |
| 1740114900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 875 |
| 1740028500 | 0.06 | -0.01 | -14.29 | 0.061 | 0.061 | 0.06 | 65850 |
| 1739942100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739855700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739769300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739510100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739423700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739337300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738905300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738818900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738732500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738646100 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 7142 |
| 1738559700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738300500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738214100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.079 | 0.076 | 46864 |
| 1738127700 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 7500 |
| 1738041300 | 0.079 | -0.01 | -11.24 | 0.079 | 0.079 | 0.079 | 1234 |
| 1737695700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737609300 | 0.089 | -0.003 | -3.26 | 0.089 | 0.089 | 0.089 | 198 |
| 1737522900 | 0.092 | 0.0050001 | 5.75 | 0.092 | 0.092 | 0.092 | 543 |
| 1737436500 | 0.0869999 | 0.0069999 | 8.75 | 0.084 | 0.0869999 | 0.084 | 265066 |
| 1737350100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737090900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737004500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736918100 | 0.08 | 0.015 | 23.08 | 0.064 | 0.08 | 0.064 | 1021516 |
| 1736831700 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 100909 |
| 1736745300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736486100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 75441 |
| 1736399700 | 0.068 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 37295 |
| 1736313300 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 24212 |
| 1736226900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736140500 | 0.068 | -0.012 | -15.00 | 0.056 | 0.068 | 0.056 | 24507 |
| 1735881300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1735794900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7972 |
| 1735617660 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 875 |
| 1735535700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735276500 | 0.08 | 0.001 | 1.27 | 0.062 | 0.08 | 0.062 | 354251 |
| 1735017300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734930900 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 443 |
| 1734671700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1734585300 | 0.077 | -0.01 | -11.49 | 0.089 | 0.089 | 0.077 | 167263 |
| 1734498900 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0869999 | 25333 |
| 1734476400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734390000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
