Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.023 | 118908 | 0.023 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.027 | 0.023 | 235562 | 0.02575081 | DE |
| 12 | -0.002 | -8 | 0.025 | 0.033 | 0.021 | 224374 | 0.02599789 | DE |
| 26 | -0.005 | -17.8571428571 | 0.028 | 0.033 | 0.017 | 288081 | 0.02452461 | DE |
| 52 | -0.007 | -23.3333333333 | 0.03 | 0.058 | 0.013 | 775907 | 0.02933027 | DE |
| 156 | -0.137 | -85.625 | 0.16 | 0.18 | 0.013 | 338331 | 0.04324341 | DE |
| 260 | -0.292 | -92.6984126984 | 0.315 | 0.39 | 0.013 | 333925 | 0.05674371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732079700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 118908 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731561300 | 0.023 | -0.004 | -14.81 | 0.023 | 0.023 | 0.023 | 45706 |
| 1731474900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731388500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731302100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731042900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 633485 |
| 1730956500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 300000 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 143 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.023 | 55195 |
| 1730351700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 495495 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730178900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729833300 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 456200 |
| 1729746900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 1344 |
| 1729660500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 31345 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 216875 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 53000 |
| 1729228500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 502455 |
| 1729142100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 165000 |
| 1729055700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 159691 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 52234 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 189378 |
| 1728623700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 60000 |
| 1728537300 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.021 | 773213 |
| 1728450900 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 121823 |
| 1728368100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728281700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728022500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 3920 |
| 1727936100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 216254 |
| 1727849700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 301560 |
| 1727763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1727676900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 230000 |
| 1727417700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727331300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727244900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727158500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727072100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726812900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726726500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 5000 |
| 1726640100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726553700 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 31500 |
| 1726467300 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 16944 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726121700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 1287307 |
| 1726035300 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.023 | 795427 |
| 1725948900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725862500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 383906 |
| 1725603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65072 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725257700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 100000 |
| 1724998500 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 450000 |
| 1724912100 | 0.024 | 0.003 | 14.29 | 0.02 | 0.024 | 0.02 | 191414 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724739300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1724713200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724626800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
