We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 1.815 | 0 | 0.00 | 1.805 | 1.815 | 1.805 | 21015 |
| 1727936100 | 1.815 | 0 | 0.00 | 1.82 | 1.82 | 1.815 | 301671 |
| 1727849700 | 1.815 | -0.01 | -0.55 | 1.805 | 1.815 | 1.805 | 23791 |
| 1727763300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 55283 |
| 1727676900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 236601 |
| 1727417700 | 1.83 | 0.02 | 0.83 | 1.83 | 1.83 | 1.83 | 6000 |
| 1727331300 | 1.815 | 0.01 | 0.55 | 1.81 | 1.815 | 1.805 | 77941 |
| 1727244900 | 1.805 | -0.01 | -0.28 | 1.805 | 1.805 | 1.795 | 63819 |
| 1727158500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 28263 |
| 1727072100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.815 | 1.81 | 126438 |
| 1726812900 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.815 | 102453 |
| 1726726500 | 1.81 | -0.01 | -0.28 | 1.8 | 1.81 | 1.8 | 82272 |
| 1726640100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 15449 |
| 1726553700 | 1.815 | 0.01 | 0.55 | 1.815 | 1.815 | 1.815 | 171026 |
| 1726467300 | 1.805 | 0 | 0.28 | 1.8 | 1.805 | 1.8 | 114542 |
| 1726208100 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.8 | 97093 |
| 1726121700 | 1.795 | 0.01 | 0.84 | 1.79 | 1.795 | 1.79 | 53329 |
| 1726035300 | 1.78 | 0.01 | 0.28 | 1.78 | 1.78 | 1.78 | 16666 |
| 1725948900 | 1.775 | 0.02 | 1.14 | 1.76 | 1.775 | 1.76 | 30254 |
| 1725862500 | 1.755 | -0.01 | -0.28 | 1.755 | 1.755 | 1.755 | 41255 |
| 1725603300 | 1.76 | -0.01 | -0.56 | 1.765 | 1.765 | 1.76 | 150000 |
| 1725516900 | 1.77 | -0.01 | -0.28 | 1.775 | 1.775 | 1.77 | 146200 |
| 1725430500 | 1.775 | -0.03 | -1.39 | 1.78 | 1.78 | 1.775 | 148239 |
| 1725344100 | 1.8 | -0.01 | -0.28 | 1.8 | 1.805 | 1.8 | 66828 |
| 1725257700 | 1.805 | 0 | 0.28 | 1.8 | 1.81 | 1.8 | 123523 |
| 1724998500 | 1.8 | 0.02 | 0.84 | 1.8 | 1.8 | 1.8 | 59218 |
| 1724912100 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.7825 | 156943 |
| 1724825700 | 1.78 | -0.01 | -0.56 | 1.78 | 1.785 | 1.78 | 321688 |
| 1724739300 | 1.79 | 0.01 | 0.28 | 1.785 | 1.79 | 1.785 | 191784 |
| 1724652900 | 1.785 | 0 | 0.00 | 1.785 | 1.79 | 1.785 | 127369 |
| 1724393700 | 1.785 | 0 | 0.00 | 1.78 | 1.785 | 1.78 | 30771 |
| 1724307300 | 1.785 | 0.01 | 0.56 | 1.785 | 1.785 | 1.7825 | 26771 |
| 1724220900 | 1.775 | 0 | 0.28 | 1.77 | 1.78 | 1.77 | 41034 |
| 1724134500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.7 | 206019 |
| 1724048100 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.76 | 107205 |
| 1723788900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.7675 | 199018 |
| 1723702500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 93378 |
| 1723616100 | 1.74 | 0.01 | 0.87 | 1.74 | 1.74 | 1.74 | 70961 |
| 1723529700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.72 | 205885 |
| 1723443300 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 82184 |
| 1723184100 | 1.72 | 0.01 | 0.88 | 1.72 | 1.72 | 1.72 | 165924 |
| 1723097700 | 1.705 | -0.01 | -0.58 | 1.7 | 1.71 | 1.7 | 347407 |
| 1723011300 | 1.715 | -0.01 | -0.29 | 1.695 | 1.72 | 1.685 | 50089 |
| 1722924900 | 1.72 | 0.02 | 1.18 | 1.715 | 1.72 | 1.715 | 226705 |
| 1722838500 | 1.7 | -0.05 | -2.86 | 1.715 | 1.73 | 1.7 | 93753 |
| 1722579300 | 1.75 | -0.05 | -2.51 | 1.795 | 1.795 | 1.75 | 104234 |
| 1722492900 | 1.795 | 0 | 0.28 | 1.79 | 1.795 | 1.79 | 282583 |
| 1722406500 | 1.79 | 0.01 | 0.56 | 1.785 | 1.79 | 1.7825 | 142134 |
| 1722320100 | 1.78 | 0 | 0.00 | 1.775 | 1.78 | 1.77 | 150348 |
| 1722233700 | 1.78 | 0.02 | 1.14 | 1.78 | 1.785 | 1.78 | 295285 |
| 1721974500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 26000 |
| 1721888100 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.755 | 193870 |
| 1721801700 | 1.78 | 0.01 | 0.56 | 1.785 | 1.785 | 1.78 | 232504 |
| 1721715300 | 1.77 | 0.01 | 0.57 | 1.775 | 1.775 | 1.765 | 213618 |
| 1721628900 | 1.76 | -0.01 | -0.56 | 1.755 | 1.76 | 1.755 | 117567 |
| 1721369700 | 1.77 | -0.01 | -0.28 | 1.77 | 1.77 | 1.76 | 280486 |
| 1721283300 | 1.775 | -0.02 | -0.84 | 1.775 | 1.775 | 1.775 | 94877 |
| 1721196900 | 1.79 | 0 | 0.00 | 1.79 | 1.795 | 1.79 | 170642 |
| 1721110500 | 1.79 | 0.01 | 0.28 | 1.785 | 1.79 | 1.785 | 193818 |
| 1721024100 | 1.785 | 0.03 | 1.71 | 1.785 | 1.785 | 1.785 | 76404 |
| 1720764900 | 1.755 | 0 | 0.00 | 1.765 | 1.765 | 1.755 | 153921 |
| 1720678500 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.755 | 49564 |
| 1720592100 | 1.75 | -0.01 | -0.28 | 1.76 | 1.76 | 1.75 | 246339 |
| 1720505700 | 1.755 | 0 | 0.00 | 1.755 | 1.76 | 1.755 | 59462 |
| 1720419300 | 1.755 | -0.01 | -0.28 | 1.755 | 1.755 | 1.755 | 44798 |
| 1720160100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.755 | 75374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
