We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 25.34 | -0.18 | -0.69 | 25.48 | 25.48 | 25.33 | 510 |
| 1730351700 | 25.515 | -0.09 | -0.33 | 25.62 | 25.62 | 25.48 | 947 |
| 1730265300 | 25.6 | -0.07 | -0.27 | 25.59 | 25.66 | 25.58 | 5201 |
| 1730178900 | 25.67 | 0.09 | 0.35 | 25.68 | 25.68 | 25.67 | 353 |
| 1730092500 | 25.58 | 0.04 | 0.16 | 25.64 | 25.64 | 25.54 | 80 |
| 1729833300 | 25.54 | 0.07 | 0.27 | 25.63 | 25.63 | 25.54 | 326 |
| 1729746900 | 25.47 | -0.08 | -0.31 | 25.45 | 25.53 | 25.45 | 70 |
| 1729660500 | 25.55 | -0.08 | -0.31 | 25.65 | 25.65 | 25.54 | 23 |
| 1729574100 | 25.63 | -0.06 | -0.23 | 25.7 | 25.7 | 25.63 | 10 |
| 1729487700 | 25.69 | -0.01 | -0.04 | 25.8 | 25.8 | 25.69 | 8140 |
| 1729228500 | 25.7 | -0.05 | -0.19 | 25.75 | 25.75 | 25.69 | 2017 |
| 1729142100 | 25.75 | 0 | 0.00 | 25.865 | 25.89 | 25.75 | 1720 |
| 1729055700 | 25.75 | -0.09 | -0.35 | 25.83 | 25.83 | 25.75 | 53 |
| 1728969300 | 25.84 | 0.11 | 0.43 | 25.83 | 25.87 | 25.8 | 52 |
| 1728882900 | 25.73 | 0.03 | 0.12 | 25.74 | 25.74 | 25.71 | 32 |
| 1728623700 | 25.7 | 0.06 | 0.23 | 25.7 | 25.71 | 25.7 | 54 |
| 1728537300 | 25.64 | 0.01 | 0.04 | 25.73 | 25.75 | 25.64 | 6691 |
| 1728450900 | 25.63 | 0.15 | 0.59 | 25.56 | 25.65 | 25.55 | 469 |
| 1728364500 | 25.48 | -0.06 | -0.23 | 25.5 | 25.5 | 25.48 | 281 |
| 1728278100 | 25.54 | 0.02 | 0.08 | 25.57 | 25.6 | 25.54 | 9 |
| 1728022500 | 25.52 | -0.04 | -0.16 | 25.49 | 25.52 | 25.49 | 25 |
| 1727936100 | 25.56 | -0.01 | -0.04 | 25.61 | 25.61 | 25.54 | 94 |
| 1727849700 | 25.57 | 0.07 | 0.27 | 25.6 | 25.6 | 25.57 | 6 |
| 1727763300 | 25.5 | -0.2 | -0.78 | 25.56 | 25.65 | 25.5 | 499 |
| 1727676900 | 25.7 | 0.04 | 0.16 | 25.76 | 25.76 | 25.69 | 11 |
| 1727417700 | 25.66 | 0.01 | 0.04 | 25.71 | 25.71 | 25.66 | 2 |
| 1727331300 | 25.65 | 0.1 | 0.39 | 25.63 | 25.7 | 25.63 | 92 |
| 1727244900 | 25.55 | -0.06 | -0.23 | 25.64 | 25.64 | 25.55 | 195 |
| 1727158500 | 25.61 | -0.03 | -0.12 | 25.58 | 25.65 | 25.55 | 69 |
| 1727072100 | 25.64 | -0.02 | -0.08 | 25.64 | 25.67 | 25.64 | 24 |
| 1726812900 | 25.66 | 0.01 | 0.04 | 25.78 | 25.78 | 25.66 | 1119 |
| 1726726500 | 25.65 | -0.05 | -0.19 | 25.73 | 25.73 | 25.65 | 10251 |
| 1726640100 | 25.7 | 0.03 | 0.12 | 25.64 | 25.7 | 25.64 | 2565 |
| 1726553700 | 25.67 | 0 | 0.00 | 25.7 | 25.73 | 25.67 | 585 |
| 1726467300 | 25.67 | -0.03 | -0.12 | 25.84 | 25.84 | 25.67 | 28 |
| 1726208100 | 25.7 | 0.22 | 0.86 | 25.71 | 25.72 | 25.64 | 3046 |
| 1726121700 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1726035300 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1725948900 | 25.48 | 0.14 | 0.55 | 25.46 | 25.48 | 25.43 | 20 |
| 1725862500 | 25.34 | -0.05 | -0.20 | 25.39 | 25.39 | 25.33 | 41 |
| 1725603300 | 25.39 | 0.02 | 0.08 | 25.44 | 25.45 | 25.39 | 15 |
| 1725516900 | 25.37 | 0.01 | 0.04 | 25.45 | 25.45 | 25.37 | 10 |
| 1725430500 | 25.36 | -0.21 | -0.82 | 25.39 | 25.45 | 25.36 | 2987 |
| 1725344100 | 25.57 | 0.03 | 0.12 | 25.58 | 25.58 | 25.5 | 228 |
| 1725257700 | 25.54 | 0.04 | 0.16 | 25.55 | 25.55 | 25.53 | 22 |
| 1724998500 | 25.5 | 0.14 | 0.55 | 25.5 | 25.5 | 25.5 | 173 |
| 1724912100 | 25.36 | -0.06 | -0.24 | 25.42 | 25.42 | 25.36 | 2 |
| 1724825700 | 25.42 | -0.05 | -0.20 | 25.45 | 25.45 | 25.42 | 2 |
| 1724739300 | 25.47 | -0.04 | -0.16 | 25.48 | 25.48 | 25.47 | 131 |
| 1724652900 | 25.51 | 0.06 | 0.24 | 25.55 | 25.55 | 25.51 | 11 |
| 1724393700 | 25.45 | -0.06 | -0.24 | 25.44 | 25.49 | 25.44 | 7 |
| 1724307300 | 25.51 | 0.13 | 0.51 | 25.48 | 25.51 | 25.42 | 287 |
| 1724220900 | 25.38 | 0.01 | 0.04 | 25.38 | 25.39 | 25.32 | 78 |
| 1724134500 | 25.37 | 0.03 | 0.12 | 25.36 | 25.37 | 25.36 | 3 |
| 1724048100 | 25.34 | 0.01 | 0.04 | 25.33 | 25.37 | 25.28 | 63 |
| 1723788900 | 25.33 | 0.15 | 0.60 | 25.37 | 25.38 | 25.33 | 800 |
| 1723702500 | 25.18 | 0.11 | 0.44 | 25.23 | 25.25 | 25.18 | 2025 |
| 1723616100 | 25.07 | 0.19 | 0.76 | 25.1 | 25.12 | 25.07 | 966 |
| 1723529700 | 24.88 | -0.04 | -0.16 | 24.91 | 24.92 | 24.88 | 3592 |
| 1723443300 | 24.92 | 0.17 | 0.69 | 24.92 | 24.92 | 24.92 | 4 |
| 1723184100 | 24.75 | 0.19 | 0.77 | 24.77 | 24.81 | 24.75 | 9 |
| 1723097700 | 24.56 | -0.14 | -0.57 | 24.58 | 24.62 | 24.56 | 4328 |
| 1723011300 | 24.7 | -0.04 | -0.16 | 24.72 | 24.76 | 24.67 | 2104 |
| 1722924900 | 24.74 | -0.16 | -0.64 | 24.65 | 24.74 | 24.57 | 115 |
| 1722838500 | 24.9 | -0.28 | -1.11 | 24.97 | 24.97 | 24.8 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
