We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.44827586207 | 1.45 | 1.45 | 1.36 | 24109 | 1.38578314 | DE |
| 4 | 0.035 | 2.5641025641 | 1.365 | 1.48 | 1.3 | 18641 | 1.37963222 | DE |
| 12 | -0.19 | -11.9496855346 | 1.59 | 1.6 | 0.9 | 162427 | 1.46297761 | DE |
| 26 | -0.065 | -4.43686006826 | 1.465 | 1.65 | 0.9 | 95969 | 1.47149854 | DE |
| 52 | -0.04 | -2.77777777778 | 1.44 | 1.65 | 0.9 | 66835 | 1.45521002 | DE |
| 156 | -0.25 | -15.1515151515 | 1.65 | 1.95 | 0.9 | 34097 | 1.50974336 | DE |
| 260 | 0.215 | 18.1434599156 | 1.185 | 1.95 | 0.9 | 31331 | 1.4149189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 1.4 | 0.04 | 2.94 | 1.43 | 1.4325 | 1.4 | 10013 |
| 1730438100 | 1.36 | -0.08 | -5.23 | 1.435 | 1.435 | 1.36 | 51366 |
| 1730351700 | 1.435 | 0.02 | 1.23 | 1.41 | 1.435 | 1.3799999 | 28817 |
| 1730265300 | 1.4175 | 0.02 | 1.25 | 1.435 | 1.435 | 1.405 | 165 |
| 1730178900 | 1.4 | 0.02 | 1.45 | 1.42 | 1.42 | 1.4 | 6666 |
| 1730092500 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.3799999 | 33530 |
| 1729833300 | 1.44 | 0.02 | 1.77 | 1.46 | 1.46 | 1.435 | 3063 |
| 1729746900 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.415 | 880 |
| 1729660500 | 1.41 | -0.05 | -3.09 | 1.41 | 1.41 | 1.41 | 892 |
| 1729574100 | 1.455 | -0.03 | -1.69 | 1.455 | 1.455 | 1.455 | 477 |
| 1729487700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729228500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 2 |
| 1729142100 | 1.46 | 0.1 | 7.35 | 1.395 | 1.465 | 1.395 | 60944 |
| 1729055700 | 1.36 | -0.03 | -1.81 | 1.37 | 1.37 | 1.35 | 5642 |
| 1728969300 | 1.385 | 0.03 | 2.59 | 1.395 | 1.395 | 1.365 | 4961 |
| 1728882900 | 1.35 | -0.02 | -1.46 | 1.4 | 1.405 | 1.31 | 38534 |
| 1728623700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 682 |
| 1728537300 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.385 | 1.35 | 8997 |
| 1728450900 | 1.35 | 0.02 | 1.50 | 1.345 | 1.35 | 1.335 | 39414 |
| 1728364500 | 1.33 | 0 | 0.00 | 1.395 | 1.395 | 1.32 | 18397 |
| 1728278100 | 1.33 | -0.03 | -1.85 | 1.365 | 1.365 | 1.3 | 50742 |
| 1728022500 | 1.355 | 0 | 0.37 | 1.36 | 1.37 | 1.355 | 65568 |
| 1727936100 | 1.35 | 0.01 | 0.75 | 1.36 | 1.36 | 1.345 | 108308 |
| 1727849700 | 1.34 | -0.02 | -1.47 | 1.36 | 1.36 | 1.2649999 | 78764 |
| 1727763300 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 1632 |
| 1727676900 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.4 | 1.3899999 | 2512 |
| 1727417700 | 1.36 | -0.02 | -1.09 | 1.37 | 1.375 | 1.355 | 86481 |
| 1727331300 | 1.375 | 0.02 | 1.85 | 1.335 | 1.3799999 | 1.33 | 27162 |
| 1727244900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 55854 |
| 1727158500 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.3 | 35096 |
| 1727072100 | 1.35 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 36023 |
| 1726812900 | 1.35 | 0 | 0.00 | 1.345 | 1.365 | 1.345 | 99945 |
| 1726726500 | 1.35 | -0.01 | -0.74 | 1.345 | 1.355 | 1.345 | 38135 |
| 1726640100 | 1.36 | 0.01 | 0.74 | 1.355 | 1.365 | 1.355 | 77462 |
| 1726553700 | 1.35 | 0.01 | 0.37 | 1.36 | 1.37 | 1.35 | 59178 |
| 1726467300 | 1.345 | -0.01 | -0.37 | 1.36 | 1.375 | 1.345 | 210990 |
| 1726208100 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.345 | 20512 |
| 1726121700 | 1.35 | 0 | 0.00 | 1.36 | 1.3799999 | 1.35 | 8420 |
| 1726035300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725948900 | 1.35 | -0.03 | -2.35 | 1.355 | 1.395 | 1.35 | 38280 |
| 1725862500 | 1.3825 | -0.03 | -1.95 | 1.47 | 1.47 | 1.35 | 83450 |
| 1725603300 | 1.41 | -0.07 | -4.41 | 1.46 | 1.565 | 1.4 | 106103 |
| 1725516900 | 1.475 | -0.11 | -6.65 | 1.575 | 1.575 | 0.9 | 7236126 |
| 1725430500 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.575 | 54819 |
| 1725344100 | 1.59 | 0.01 | 0.32 | 1.59 | 1.595 | 1.585 | 12946 |
| 1725257700 | 1.585 | 0 | 0.32 | 1.59 | 1.59 | 1.58 | 10354 |
| 1724998500 | 1.58 | -0.01 | -0.63 | 1.595 | 1.6 | 1.58 | 81544 |
| 1724912100 | 1.59 | 0 | 0.00 | 1.595 | 1.595 | 1.58 | 12925 |
| 1724825700 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 24897 |
| 1724739300 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 73247 |
| 1724652900 | 1.59 | 0 | 0.00 | 1.59 | 1.595 | 1.58 | 10952 |
| 1724393700 | 1.59 | 0.01 | 0.32 | 1.59 | 1.59 | 1.585 | 40996 |
| 1724307300 | 1.585 | 0 | 0.00 | 1.59 | 1.595 | 1.585 | 10152 |
| 1724220900 | 1.585 | 0 | 0.32 | 1.6 | 1.6 | 1.585 | 22902 |
| 1724134500 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.58 | 67034 |
| 1724048100 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 20940 |
| 1723788900 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 28598 |
| 1723702500 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 10707 |
| 1723616100 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 20196 |
| 1723529700 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.59 | 32991 |
| 1723443300 | 1.585 | 0.01 | 0.63 | 1.59 | 1.59 | 1.57 | 54390 |
| 1723184100 | 1.575 | -0.02 | -0.94 | 1.57 | 1.575 | 1.57 | 12401 |
| 1723097700 | 1.59 | 0.04 | 2.25 | 1.56 | 1.595 | 1.555 | 19081 |
| 1723011300 | 1.555 | -0.02 | -0.96 | 1.57 | 1.5725 | 1.555 | 67406 |
| 1722924900 | 1.57 | -0.01 | -0.32 | 1.57 | 1.57 | 1.57 | 45277 |
| 1722838500 | 1.575 | -0.03 | -1.56 | 1.57 | 1.575 | 1.57 | 61381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
