Diablo Resources Ltd Historical Data - DBO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) Historical

Diablo Resources Ltd (DBO)

0.018

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.018	40915	0.018	DE
4	0	0	0.018	0.018	0.018	60452	0.018	DE
12	0.004	28.5714285714	0.014	0.03	0.014	198295	0.02010599	DE
26	0.002	12.5	0.016	0.03	0.0125	203249	0.01734141	DE
52	-0.027	-60	0.045	0.058	0.0125	221488	0.02581149	DE
156	-0.102	-85	0.12	0.16	0.0125	189096	0.05693547	DE
260	-0.182	-91	0.2	0.2075	0.0125	210329	0.07175391	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.018	0	0.00	0.018	0.018	0.018	12528
1732857300	0.018	0	0.00	0.018	0.018	0.018	100000
1732770900	0.018	0	0.00	0.018	0.018	0.018	11628
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	15275
1732511700	0.018	0	0.00	0.018	0.018	0.018	36758
1732252500	0.018	0	0.00	0.018	0.018	0.018	311781
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0	0.00	0.018	0.018	0.018	1353
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	0
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.018	0.018	0.018	17271
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0	0.00	0.018	0.018	0.018	50000
1730870100	0.018	0	0.00	0.018	0.018	0.018	0
1730783700	0.018	-0.002	-10.00	0.018	0.018	0.018	2
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	0.004	25.00	0.018	0.02	0.018	74183
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	0
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	-0.004	-20.00	0.02	0.02	0.016	1380738
1729746900	0.02	0	0.00	0.02	0.02	0.02	0
1729660500	0.02	0	0.00	0.02	0.02	0.02	0
1729574100	0.02	-0.005	-20.00	0.024	0.024	0.02	504116
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	31154
1729055700	0.025	0	0.00	0.025	0.025	0.025	40000
1728969300	0.025	0	0.00	0.025	0.025	0.025	1753
1728882900	0.025	-0.004	-13.79	0.026	0.026	0.025	374575
1728623700	0.029	0.004	16.00	0.03	0.03	0.028	70764
1728537300	0.025	0.007	38.89	0.019	0.029	0.019	1347447
1728450900	0.018	0	0.00	0.018	0.018	0.018	0
1728364500	0.018	0.002	12.50	0.018	0.018	0.018	16000
1728281700	0.016	0	0.00	0.016	0.016	0.016	0
1728022500	0.016	0	0.00	0.016	0.016	0.016	0
1727936100	0.016	0	0.00	0.016	0.016	0.016	697
1727849700	0.016	0	0.00	0.016	0.016	0.016	0
1727763300	0.016	0	0.00	0.016	0.016	0.016	0
1727676900	0.016	0	0.00	0.016	0.016	0.016	0
1727417700	0.016	0	0.00	0.016	0.016	0.016	0
1727331300	0.016	0	0.00	0.016	0.016	0.016	0
1727244900	0.016	0	0.00	0.016	0.016	0.016	42325
1727158500	0.016	0	0.00	0.016	0.016	0.016	9303
1727072100	0.016	0	0.00	0.016	0.016	0.016	17180
1726812900	0.016	0	0.00	0.016	0.016	0.016	28385
1726726500	0.016	0	0.00	0.016	0.016	0.016	0
1726640100	0.016	0	0.00	0.016	0.016	0.016	0
1726553700	0.016	0	0.00	0.016	0.016	0.016	0
1726467300	0.016	0	0.00	0.016	0.016	0.016	0
1726208100	0.016	-0.001	-5.88	0.016	0.016	0.016	11501
1726121700	0.017	0	0.00	0.017	0.017	0.017	0
1726035300	0.017	0	0.00	0.017	0.017	0.017	0
1725948900	0.017	0	0.00	0.017	0.017	0.017	0
1725862500	0.017	0.004	30.77	0.014	0.017	0.014	661469
1725603300	0.013	0	0.00	0.013	0.013	0.013	0
1725516900	0.013	-0.001	-7.14	0.014	0.014	0.0125	1775286
1725430500	0.014	-0.001	-6.67	0.015	0.015	0.014	45611
1725344100	0.015	0	0.00	0.016	0.016	0.015	930428

Diablo Resources

Pura Vida Energy NL

Sparebank 1 Ostlandet

Banco Santander

Pangea Natural Foods (QB)

Future Metals NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions