![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 0.862068965517 | 0.29 | 0.295 | 0.29 | 249203 | 0.29345033 | DE |
4 | 0.0025 | 0.862068965517 | 0.29 | 0.295 | 0.29 | 332446 | 0.2927699 | DE |
12 | 0.0125 | 4.46428571429 | 0.28 | 0.295 | 0.28 | 466589 | 0.28924489 | DE |
26 | 0.1075 | 58.1081081081 | 0.185 | 0.295 | 0.155 | 455072 | 0.25730064 | DE |
52 | 0.1275 | 77.2727272727 | 0.165 | 0.295 | 0.145 | 326137 | 0.23252913 | DE |
156 | -0.1525 | -34.2696629213 | 0.445 | 0.45 | 0.092 | 262527 | 0.21723835 | DE |
260 | -0.5825 | -66.5714285714 | 0.875 | 0.975 | 0.046 | 885439 | 0.16046124 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721196900 | 0.2925 | 0 | 0.00 | 0.295 | 0.295 | 0.2925 | 104000 |
1721110500 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.295 | 0.2925 | 670292 |
1721024100 | 0.295 | 0.0025 | 0.85 | 0.29 | 0.295 | 0.29 | 473650 |
1720764900 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 51000 |
1720678500 | 0.2925 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 32434 |
1720592100 | 0.2925 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 18637 |
1720505700 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 26201 |
1720419300 | 0.2925 | -0.0025 | -0.85 | 0.29 | 0.295 | 0.29 | 150350 |
1720160100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 1033199 |
1720073700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4728 |
1719987300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 34160 |
1719900900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7824 |
1719814500 | 0.29 | -0.0025 | -0.85 | 0.2925 | 0.295 | 0.29 | 160883 |
1719555300 | 0.2925 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 312361 |
1719468900 | 0.2925 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 826195 |
1719382500 | 0.2925 | 0.0025 | 0.86 | 0.295 | 0.295 | 0.2925 | 804462 |
1719296100 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 113786 |
1719209700 | 0.29 | -0.0025 | -0.85 | 0.2925 | 0.2925 | 0.29 | 348576 |
1718950500 | 0.2925 | 0.0025 | 0.86 | 0.29 | 0.295 | 0.29 | 1461113 |
1718864100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 822 |
1718777700 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 118256 |
1718691300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 56172 |
1718604900 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 460664 |
1718345700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1611226 |
1718259300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 254445 |
1718172900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1501106 |
1718086500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 152737 |
1717740900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 129943 |
1717654500 | 0.29 | 0 | 0.00 | 0.2925 | 0.2925 | 0.29 | 135717 |
1717568100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 141425 |
1717481700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 30915 |
1717395300 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 654779 |
1717136100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 666807 |
1717049700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 120000 |
1716963300 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 946474 |
1716876900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 602453 |
1716790500 | 0.29 | -0.0025 | -0.85 | 0.29 | 0.29 | 0.29 | 45968 |
1716531300 | 0.2925 | 0.0025 | 0.86 | 0.29 | 0.2925 | 0.29 | 33669 |
1716444900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1222858 |
1716358500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 36123 |
1716272100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 109107 |
1716185700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1256349 |
1715926500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31032 |
1715840100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 183116 |
1715753700 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 359870 |
1715667300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 706741 |
1715580900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2875 | 1009468 |
1715321700 | 0.29 | 0.0025 | 0.87 | 0.2849999 | 0.29 | 0.2849999 | 3031728 |
1715235300 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.29 | 0.2849999 | 260003 |
1715148900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 39391 |
1715062500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 29450 |
1714976100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 247645 |
1714716900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 1152555 |
1714630500 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 384637 |
1714544100 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 396948 |
1714457700 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 2007897 |
1714371300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3784 |
1714112100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 204342 |
1713939300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 195690 |
1713852900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 40000 |
1713766500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 383490 |
1713507300 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 548652 |
1713420900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1751618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions