![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.337 | 0.002 | 0.60 | 0.336 | 0.337 | 0.336 | 59295 |
1721801700 | 0.335 | 0.001 | 0.30 | 0.335 | 0.335 | 0.335 | 49750 |
1721715300 | 0.334 | 0.001 | 0.30 | 0.334 | 0.334 | 0.334 | 18917 |
1721628900 | 0.333 | 0.001 | 0.30 | 0.333 | 0.333 | 0.333 | 23600 |
1721369700 | 0.332 | -0.002 | -0.60 | 0.333 | 0.333 | 0.332 | 375000 |
1721283300 | 0.334 | 0.001 | 0.30 | 0.334 | 0.334 | 0.334 | 150000 |
1721196900 | 0.333 | 0 | 0.00 | 0.334 | 0.334 | 0.333 | 500000 |
1721110500 | 0.333 | 0 | 0.00 | 0.334 | 0.334 | 0.333 | 82631 |
1721024100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 500000 |
1720764900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 597167 |
1720678500 | 0.333 | 0.001 | 0.30 | 0.333 | 0.333 | 0.332 | 673888 |
1720592100 | 0.332 | -0.001 | -0.30 | 0.333 | 0.333 | 0.332 | 856200 |
1720505700 | 0.333 | -0.002 | -0.60 | 0.333 | 0.333 | 0.333 | 1129264 |
1720419300 | 0.335 | 0 | 0.00 | 0.333 | 0.335 | 0.333 | 219760 |
1720160100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 100000 |
1720073700 | 0.335 | 0 | 0.00 | 0.334 | 0.335 | 0.334 | 350369 |
1719987300 | 0.335 | 0 | 0.00 | 0.333 | 0.335 | 0.333 | 203927 |
1719900900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 693175 |
1719814500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1653604 |
1719555300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 250000 |
1719468900 | 0.335 | 0.002 | 0.60 | 0.335 | 0.335 | 0.335 | 293 |
1719382500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1719296100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1719209700 | 0.333 | 0 | 0.00 | 0.335 | 0.335 | 0.332 | 687000 |
1718950500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1718864100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 50000 |
1718777700 | 0.333 | 0.002 | 0.60 | 0.333 | 0.333 | 0.333 | 145000 |
1718691300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1718604900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 6669 |
1718345700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 15000 |
1718259300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 152900 |
1718172900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 2475 |
1718086500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 2151 |
1717740900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1717654500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1717568100 | 0.331 | -0.001 | -0.30 | 0.332 | 0.332 | 0.331 | 21774 |
1717481700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 700000 |
1717395300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 11271 |
1717136100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 32353 |
1717049700 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.332 | 75000 |
1716963300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1716876900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 278293 |
1716790500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1716531300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.33 | 200354 |
1716444900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 240235 |
1716358500 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.33 | 910481 |
1716272100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1716185700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400000 |
1715926500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715840100 | 0.33 | -0.001 | -0.30 | 0.331 | 0.331 | 0.33 | 1995000 |
1715753700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1715667300 | 0.331 | 0.001 | 0.30 | 0.331 | 0.331 | 0.331 | 150000 |
1715580900 | 0.33 | 0.001 | 0.30 | 0.33 | 0.33 | 0.33 | 32796 |
1715321700 | 0.329 | 0.004 | 1.23 | 0.325 | 0.33 | 0.325 | 2669118 |
1715235300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7152 |
1715148900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 281492 |
1715062500 | 0.325 | 0.001 | 0.31 | 0.325 | 0.325 | 0.325 | 3983508 |
1714976100 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 5000 |
1714716900 | 0.32 | 0 | 0.00 | 0.32 | 0.324 | 0.319 | 1150000 |
1714630500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.319 | 2144656 |
1714544100 | 0.32 | 0 | 0.00 | 0.32 | 0.323 | 0.32 | 1715859 |
1714457700 | 0.32 | 0.001 | 0.31 | 0.319 | 0.32 | 0.319 | 215543 |
1714371300 | 0.319 | 0.004 | 1.27 | 0.315 | 0.319 | 0.315 | 806177 |
1714112100 | 0.315 | -0.001 | -0.32 | 0.319 | 0.319 | 0.315 | 774208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions