We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 977647 | 0.00166468 | DE |
52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1981289 | 0.00197549 | DE |
156 | -0.003 | -60 | 0.005 | 0.015 | 0.001 | 5397124 | 0.00702717 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.015 | 0.001 | 6293551 | 0.00700654 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720742400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720656000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720569600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720483200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720396800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720137600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720051200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719964800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719878400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719792000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719532800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719446400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719360000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719273600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719187200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718928000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718841600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718755200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718668800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718582400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718323200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718236800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718150400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718064000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717718400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717632000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717545600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717459200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717372800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717113600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717027200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716940800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716854400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716768000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716508800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716336000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716249600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716163200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715904000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715817600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715644800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715558400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715212800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715126400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715040000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714953600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714694400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714608000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714521600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714435200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714348800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1714089600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713916800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713830400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713744000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713484800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713398400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713312000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713225600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713139200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions