We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.275 | 0.275 | 0.275 | 6917 | 0.275 | DE |
| 12 | -0.005 | -1.78571428571 | 0.28 | 0.2825 | 0.25 | 974943 | 0.27994483 | DE |
| 26 | 0.075 | 37.5 | 0.2 | 0.295 | 0.14 | 700071 | 0.2756313 | DE |
| 52 | 0.05 | 22.2222222222 | 0.225 | 0.295 | 0.14 | 370782 | 0.26850596 | DE |
| 156 | -0.145 | -34.5238095238 | 0.42 | 0.49 | 0.14 | 163260 | 0.27698568 | DE |
| 260 | -0.225 | -45 | 0.5 | 0.735 | 0.14 | 134348 | 0.32178888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730351700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730265300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730178900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730092500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729833300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729746900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729660500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1729574100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5800 |
| 1729487700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729228500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729142100 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 9950 |
| 1729059300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728972900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728886500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728627300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728540900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728454500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728368100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728281700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728022500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727936100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727849700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727763300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727676900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1727417700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 17000 |
| 1727331300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727244900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727158500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727072100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726812900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 35847 |
| 1726726500 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 40000 |
| 1726640100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726553700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 2000 |
| 1726467300 | 0.28 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 21000 |
| 1726208100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726121700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726035300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725948900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725862500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22477997 |
| 1725603300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 210000 |
| 1725516900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22300 |
| 1725430500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 119666 |
| 1725344100 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.28 | 0.28 | 325733 |
| 1725257700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 36692 |
| 1724998500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1601036 |
| 1724912100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 9614 |
| 1724825700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 35000 |
| 1724739300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 16660 |
| 1724652900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724393700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 61188 |
| 1724307300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 81644 |
| 1724220900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 704734 |
| 1724134500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 268613 |
| 1724048100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 94563 |
| 1723788900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 715707 |
| 1723702500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 746408 |
| 1723616100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 77209 |
| 1723529700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 335545 |
| 1723443300 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 193455 |
| 1723184100 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.28 | 0.28 | 8495724 |
| 1723097700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 1692385 |
| 1723011300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 660368 |
| 1722924900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2824999 | 0.28 | 2331425 |
| 1722838500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 311057 |
| 1722579300 | 0.29 | 0.0025 | 0.87 | 0.29 | 0.29 | 0.29 | 75779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
