Dynamic Stock Quote DDB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Dynamic Group Holdings Ltd (DDB) Quote

Dynamic Group Holdings Ltd (DDB)

0.275

0.00

(0.00%)

Closed November 04 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.275

Bid

0.275

Ask

0.285

Volume

0.00

0.00 Day's Range 0.00

0.14 52 Week Range 0.295

Market Cap

Previous Close

0.275

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

974,943

Shares Outstanding

139,039,899

Dividend Yield

-

PE Ratio

-4.38

Earnings Per Share (EPS)

-0.06

Revenue

76.33M

Net Profit

-8.58M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.dynamicdrillandblast.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Dynamic Group Holdings Ltd is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker DDB. The last closing price for Dynamic was AUD0.28. Over the last year, Dynamic shares have traded in a share price range of AUD 0.14 to AUD 0.295.

Dynamic currently has 139,039,899 shares outstanding. The market capitalization of Dynamic is AUD38.24 million. Dynamic has a price to earnings ratio (PE ratio) of -4.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.275	0.275	0.275	6917	0.275	DE
12	-0.005	-1.78571428571	0.28	0.2825	0.25	974943	0.27994483	DE
26	0.075	37.5	0.2	0.295	0.14	700071	0.2756313	DE
52	0.05	22.2222222222	0.225	0.295	0.14	370782	0.26850596	DE
156	-0.145	-34.5238095238	0.42	0.49	0.14	163260	0.27698568	DE
260	-0.225	-45	0.5	0.735	0.14	134348	0.32178888	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

sab63090

sab63090 39 seconds ago

Tom: I've had my share of abruptly getting it wrong, with egg on my face!

So I am happy when I get on a train going in the right direction...ha ha

From my perspective, I think the chart was suggesting a higher price before the news with the RSI signalling it earlier th

NASDAQ2020

NASDAQ2020 39 seconds ago

Who did he leave out ??

tdbowieknife

tdbowieknife 40 seconds ago

I'm thinking they are part of a pump campaign, and they figure they can make some money from .05 frontload.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Lime Time

Lime Time 42 seconds ago

500k there it is again

Trooperstocks

Trooperstocks 54 seconds ago

Tony Raynor, CEO at SGTM, states, "We are extremely excited to align ourselves with Jimmy Houston Outdoors. Jimmy is an incredible human being and a passionate advocate for people and doing what is right. With his unparalleled passion and influence, SGTM is truly honored and believes this partnershi

AJH92

AJH92 1 minute ago

Update - November 4: "Major developments on the way, as you can probably tell. $APRU"

https://x.com/RealAPRU_NEWS/status/1853516658197098794

TJG

TJG 1 minute ago

Not sure what that means dino

DawgTrading

DawgTrading 1 minute ago

$BSEG some shares exchanged... bids moving up a little bit now again.

DesertDrifter

DesertDrifter 2 minutes ago

*****BREAKING A RATED MARIST POLL***** Harris 51% TFG 47%

U.S. Presidential Contest, November 2024
Harris +4 Points Against Trump Nationally

https://maristpoll.marist.edu/polls/u-s-presidential-contest-november-2024/

DSB'S NOTES:

Mar

Amigo Mike

Amigo Mike 2 minutes ago

Yeah,

Not overly concerned with having news specifically on Friday.
But surely would be nice to have it on the day it happens.

Of course if the deal plays out as described in a JV ..... for sure the other party will want input on the PR and very likely will nee

janice shell

janice shell 2 minutes ago

That is between her and YT and not IHub.

It's never happened to me if I'm AT YouTube, looking at videos. And I've said a few dozen times that I am not the only person this happens to. I even linked to a post by Susie in which she complained about it.

getReady

getReady 2 minutes ago

Although an unexpected drop like this , it's also a positive in my view as we all have another time to buy cheap. With that reported revenue this will rebound quick.

mascale

mascale 3 minutes ago

Per Google AI Worldwide--HIRU and Qatar included: ""institutional investors do invest in over-the-counter (OTC) stocks: Large trades Institutional investors may prefer to make large trades OTC to maintain anonymity and potentially price stability. Flexibility OTC markets may offer more flexibility

delerious1

delerious1 3 minutes ago

❔️so up 27% in 1 day is a bad thing ❓️LMFAO

Catpole

Catpole 3 minutes ago

Flipping for a few bucks! History dictates much more.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

capgain

capgain 3 minutes ago

I hope he's taking tomorrow off!

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Starting to see signs of a bounce! 📈 $ILLR finding support and holding steady, showing resilience in a tough market. Reversal in progress, chart has cooled off and ready for a gargantuan move. This is why you don't be afraid of buying dips and buying cheap 👀💪 #Bullish #

frrol

frrol 3 minutes ago

Take a breath. Fingers out of ears.

Golden Cross

Golden Cross 4 minutes ago

$ILLR Bare Knuckle Fighting Championship (BKFC), is the fastest-growing combat sport in the world. BKFC value $411 million. #Triller is the majority shareholder of #BKFC
https://www.rollingstone.com/culture/culture-features/bkfc-david-feldman-bare-knuckle-fighting-1235007457/amp/

SorcererDiviner18

SorcererDiviner18 4 minutes ago

Strawman trolling. Enough. I never brought up PE, burner brought it up.

This is embarrassing stuff.

And I am really happy that toxic lenders are getting the whip -- its important, you know, to like the current case??? lol...

Maybe we will finally see wh

georgie18

georgie18 4 minutes ago

ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

skitahoe

skitahoe 4 minutes ago

I believe that with no news we're in a trading pattern that generally is weakness on Mondays, on the lack of news, then recovery through the week as news early the following week is anticipated. I previously indicated I'd hoped that we wouldn't get big news this week, as it would be overshadowed by

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions