Dicker Data Stock Quote DDR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dicker Data Ltd (DDR) Quote

Dicker Data Ltd (DDR)

8.57

0.12

(1.42%)

Closed December 03 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.57

Bid

8.50

Ask

8.60

Volume

222,772

8.46 Day's Range 8.60

8.20 52 Week Range 12.76

Market Cap

Previous Close

8.45

Open

8.46

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

228,542

Shares Outstanding

180,357,122

Dividend Yield

-

PE Ratio

18.81

Earnings Per Share (EPS)

0.46

Revenue

2.27B

Net Profit

82.15M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.dickerdata.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Dicker Data Ltd is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker DDR. The last closing price for Dicker Data was AUD8.45. Over the last year, Dicker Data shares have traded in a share price range of AUD 8.20 to AUD 12.76.

Dicker Data currently has 180,357,122 shares outstanding. The market capitalization of Dicker Data is AUD1.52 billion. Dicker Data has a price to earnings ratio (PE ratio) of 18.81.

2 surprise sectors to benefit from the Federal Budget

http://www.fool.com.au/2015/05/13/2-surprise-sectors-to-benefit-from-the-federal-budget/

Developers Diversified Realty Corporation Announces Tender Offer for Any and All of Three Series of its Existing Senior Notes

5.00% Senior Notes due 2010, 4.625% Senior Notes due 2010 and 5.25% Senior Notes due 2011 CLEVELAND, Feb. 23 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (the "Company...

Developers Diversified Declares First Quarter 2010 Common Share Dividend

CLEVELAND, Feb. 16 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today declared its first quarter 2010 common stock dividend of $0.02 per share. The common...

Developers Diversified Announces Tax Allocations of 2009 Dividend Distributions

CLEVELAND, Jan. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today announced the tax allocations of 2009 dividend distributions on its common shares and...

BNY Mellon Shareowner Services Appointed Transfer Agent for Developers Diversified Realty Corporation

JERSEY CITY, N.J., Dec. 17 /PRNewswire-FirstCall/ -- BNY Mellon Shareowner Services, the equity administration business of BNY Mellon, has been appointed transfer agent for Developers...

Developers Diversified Declares Fourth Quarter 2009 Class H and Class I Preferred Share Dividends

CLEVELAND, Dec. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) declared its fourth quarter 2009 Preferred Class H stock dividend of $0.460938 per depositary...

New Nordstrom Rack to Open in Peoria, Arizona

SEATTLE, Nov. 27 /PRNewswire-FirstCall/ -- Seattle-based Nordstrom, Inc. (NYSE:JWN) announced plans to open a new Nordstrom Rack at Arrowhead Crossing shopping center in Peoria, Ariz. The...

Developers Diversified Announces Closing of $400 Million Securitization

CLEVELAND, Nov. 27 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) announced today the successful closing of the securitization of a $400 million, five year loan...

Developers Diversified Closes $400 Million Loan, Likely TALF Deal

A $400 million loan to property owner Developers Diversified Realty Corp (DDR) may be the first to be packaged into a commercial bond under a central bank facility. The Cleveland, Ohio-based...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	2.14541120381	8.39	8.615	8.2	217720	8.42432392	DE
4	-0.06	-0.695249130939	8.63	9.22	8.2	184236	8.65177161	DE
12	-0.28	-3.16384180791	8.85	9.69	8.2	228542	8.94181868	DE
26	-0.81	-8.63539445629	9.38	10.79	8.2	262797	9.45055146	DE
52	-2.93	-25.4782608696	11.5	12.76	8.2	346781	10.29581649	DE
156	-5.43	-38.7857142857	14	15.69	7.52	227684	10.28177727	DE
260	2.18	34.1158059468	6.39	16.6	3.9	229444	10.000034	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

manibiotech

manibiotech 1 minute ago

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 1 minute ago

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 1 minute ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 1 minute ago

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 1 minute ago

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 2 minutes ago

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 2 minutes ago

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 2 minutes ago

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 2 minutes ago

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 2 minutes ago

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 2 minutes ago

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 2 minutes ago

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 2 minutes ago

You're from Florida?

berniel

berniel 3 minutes ago

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 3 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 3 minutes ago

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 3 minutes ago

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 3 minutes ago

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 3 minutes ago

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 4 minutes ago

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 4 minutes ago

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 4 minutes ago

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 4 minutes ago

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 4 minutes ago

400 K ONNN BID CASH WTF going on here.

quester614

quester614 4 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Mohawk Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions