ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Datadot Technology Limited

Datadot Technology Limited (DDT)

0.004
0.00
(0.00%)
Closed November 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.0041253770.004DE
4000.0040.00450.0045863720.00400446DE
120.00133.33333333330.0030.00450.0037168670.00394957DE
26000.0040.00450.0036066400.00391536DE
52000.0040.0050.0038378920.00397175DE
156-0.008-66.66666666670.0120.0120.0029569340.00596402DE
260-0.003-42.85714285710.0070.0160.00215534120.00746192DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304381000.00400.000.0040.0040.004338607
17303517000.00400.000.0040.0040.0040
17302653000.00400.000.0040.0040.00417525
17301789000.00400.000.0040.0040.0040
17300925000.00400.000.0040.0040.00420000
17298333000.004-0.0005-11.110.0040.0040.0043097477
17297469000.004500.000.00450.00450.00450
17296605000.004500.000.00450.00450.00450
17295741000.004500.000.00450.00450.00450
17294877000.004500.000.00450.00450.004532933
17292285000.004500.000.00450.00450.00450
17291421000.004500.000.00450.00450.00450
17290557000.00450.000512.500.00450.00450.00458896
17289693000.00400.000.0040.0040.0040
17288829000.00400.000.0040.0040.0040
17286237000.00400.000.0040.0040.0046000
17285373000.00400.000.0040.0040.0040
17284509000.00400.000.0040.0040.0040
17283645000.00400.000.0040.0040.0040
17282781000.00400.000.0040.0040.0041169540
17280225000.00400.000.0040.0040.00417952
17279361000.00400.000.0040.0040.004200000
17278497000.0040.00133.330.0040.0040.0046634714
17277633000.00300.000.0030.0030.0030
17276769000.00300.000.0030.0030.0030
17274177000.00300.000.0030.0030.0030
17273313000.00300.000.0030.0030.0030
17272449000.00300.000.0030.0030.0030
17271585000.00300.000.0030.0030.0030
17270721000.00300.000.0030.0030.0030
17268129000.00300.000.0030.0030.0030
17267265000.00300.000.0030.0030.0030
17266401000.00300.000.0030.0030.0030
17265537000.00300.000.0030.0030.0030
17264673000.00300.000.0030.0030.0030
17262081000.00300.000.0030.0030.00330000
17261217000.00300.000.0030.0030.0030
17260353000.00300.000.0030.0030.0030
17259489000.00300.000.0030.0030.0030
17258625000.003-0.001-25.000.0030.0030.003100000
17256033000.00400.000.0040.0040.0040
17255169000.00400.000.0040.0040.0042525
17254305000.00400.000.0040.0040.0040
17253441000.00400.000.0040.0040.0040
17252577000.0040.00133.330.0040.0040.0045032
17249985000.00300.000.0030.0030.0030
17249121000.00300.000.0030.0030.0030
17248257000.00300.000.0030.0030.0030
17247393000.00300.000.0030.0030.0030
17246529000.00300.000.0030.0030.0030
17243937000.00300.000.0030.0030.003500000
17243073000.00300.000.0030.0030.0030
17242209000.00300.000.0030.0030.0030
17241345000.00300.000.0030.0030.0030
17240481000.00300.000.0030.0030.0030
17237889000.00300.000.0030.0030.0030
17237025000.00300.000.0030.0030.0030
17236161000.00300.000.0030.0030.0030
17235297000.003-0.001-25.000.0030.0030.0035532
17235036000.00400.000.0040.0040.0040
17234172000.00400.000.0040.0040.0040
17231580000.00400.000.0040.0040.0040
17230716000.00400.000.0040.0040.0040
17229852000.00400.000.0040.0040.0040
17228988000.00400.000.0040.0040.0040
17228124000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock