We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 125377 | 0.004 | DE |
4 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 586372 | 0.00400446 | DE |
12 | 0.001 | 33.3333333333 | 0.003 | 0.0045 | 0.003 | 716867 | 0.00394957 | DE |
26 | 0 | 0 | 0.004 | 0.0045 | 0.003 | 606640 | 0.00391536 | DE |
52 | 0 | 0 | 0.004 | 0.005 | 0.003 | 837892 | 0.00397175 | DE |
156 | -0.008 | -66.6666666667 | 0.012 | 0.012 | 0.002 | 956934 | 0.00596402 | DE |
260 | -0.003 | -42.8571428571 | 0.007 | 0.016 | 0.002 | 1553412 | 0.00746192 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 338607 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17525 |
1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
1729833300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3097477 |
1729746900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729660500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729574100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729487700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 32933 |
1729228500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1729055700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 8896 |
1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6000 |
1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1169540 |
1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17952 |
1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1727849700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 6634714 |
1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725862500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2525 |
1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725257700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5032 |
1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723529700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 5532 |
1723503600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723417200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723158000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723071600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722985200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722898800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722812400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions