ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Datadot Technology Limited

Datadot Technology Limited (DDT)

0.005
0.001
(25.00%)
Closed November 28 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001250.0040.0060.00425230.004DE
40.001250.0040.0060.0041668980.004DE
120.001250.0040.0060.0036327610.00399138DE
260.001250.0040.0060.0035766690.00391531DE
520.001250.0040.0060.0037906850.00396794DE
156-0.006-54.54545454550.0110.0120.0029058220.00552578DE
260-0.003-37.50.0080.0160.00215362920.00740328DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.0040
17325117000.00400.000.0040.0040.0040
17322525000.00400.000.0040.0040.0040
17321661000.00400.000.0040.0040.0042523
17320797000.00400.000.0040.0040.0040
17319933000.00400.000.0040.0040.0040
17319069000.00400.000.0040.0040.0040
17316477000.00400.000.0040.0040.00411763
17315613000.00400.000.0040.0040.004862
17314749000.00400.000.0040.0040.0040
17313885000.00400.000.0040.0040.0040
17313021000.00400.000.0040.0040.0040
17310429000.00400.000.0040.0040.004100000
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.0040.0040.0040
17307837000.00400.000.0040.0040.004681951
17306973000.00400.000.0040.0040.004181952
17304381000.00400.000.0040.0040.004338607
17303517000.00400.000.0040.0040.0040
17302653000.00400.000.0040.0040.00417525
17301789000.00400.000.0040.0040.0040
17300925000.00400.000.0040.0040.00420000
17298333000.004-0.0005-11.110.0040.0040.0043097477
17297469000.004500.000.00450.00450.00450
17296605000.004500.000.00450.00450.00450
17295741000.004500.000.00450.00450.00450
17294877000.004500.000.00450.00450.004532933
17292285000.004500.000.00450.00450.00450
17291421000.004500.000.00450.00450.00450
17290557000.00450.000512.500.00450.00450.00458896
17289693000.00400.000.0040.0040.0040
17288829000.00400.000.0040.0040.0040
17286237000.00400.000.0040.0040.0046000
17285373000.00400.000.0040.0040.0040
17284509000.00400.000.0040.0040.0040
17283645000.00400.000.0040.0040.0040
17282781000.00400.000.0040.0040.0041169540
17280225000.00400.000.0040.0040.00417952
17279361000.00400.000.0040.0040.004200000
17278497000.0040.00133.330.0040.0040.0046634714
17277633000.00300.000.0030.0030.0030
17276769000.00300.000.0030.0030.0030
17274177000.00300.000.0030.0030.0030
17273313000.00300.000.0030.0030.0030
17272449000.00300.000.0030.0030.0030
17271585000.00300.000.0030.0030.0030
17270721000.00300.000.0030.0030.0030
17268129000.00300.000.0030.0030.0030
17267265000.00300.000.0030.0030.0030
17266401000.00300.000.0030.0030.0030
17265537000.00300.000.0030.0030.0030
17264673000.00300.000.0030.0030.0030
17262081000.00300.000.0030.0030.00330000
17261217000.00300.000.0030.0030.0030
17260353000.00300.000.0030.0030.0030
17259489000.00300.000.0030.0030.0030
17258625000.003-0.001-25.000.0030.0030.003100000
17256033000.00400.000.0040.0040.0040
17255169000.00400.000.0040.0040.0042525
17254305000.00400.000.0040.0040.0040
17253441000.00400.000.0040.0040.0040
17252577000.0040.00133.330.0040.0040.0045032
17252316000.00300.000.0030.0030.0030
17249724000.00300.000.0030.0030.0030
17248860000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock