Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 2.05 | 0.01 | 0.49% | 2.05 | 2.07 | 2.03 | 8,851,338 |
| Feb 24 2025 | 2.04 | -0.05 | -2.39% | 2.05 | 2.065 | 2.025 | 10,642,678 |
| Feb 21 2025 | 2.09 | 0.03 | 1.46% | 2.08 | 2.11 | 2.07 | 9,632,478 |
| Feb 20 2025 | 2.06 | -0.01 | -0.24% | 2.04 | 2.075 | 2.035 | 6,665,969 |
| Feb 19 2025 | 2.065 | 0.04 | 2.23% | 2.04 | 2.07 | 2.04 | 6,211,268 |
| Feb 18 2025 | 2.02 | -0.03 | -1.46% | 2.06 | 2.08 | 2.02 | 8,121,136 |
| Feb 17 2025 | 2.05 | -0.09 | -4.21% | 2.06 | 2.09 | 2.04 | 8,964,766 |
| Feb 14 2025 | 2.14 | 0.02 | 0.71% | 2.14 | 2.155 | 2.11 | 11,840,953 |
| Feb 13 2025 | 2.125 | 0.01 | 0.47% | 2.15 | 2.15 | 2.10 | 8,886,983 |
| Feb 12 2025 | 2.115 | -0.04 | -1.86% | 2.12 | 2.15 | 2.11 | 8,041,580 |
| Feb 11 2025 | 2.155 | 0.09 | 4.36% | 2.11 | 2.18 | 2.11 | 15,122,131 |
| Feb 10 2025 | 2.065 | -0.01 | -0.24% | 2.06 | 2.09 | 2.05 | 5,639,623 |
| Feb 07 2025 | 2.07 | -0.05 | -2.13% | 2.08 | 2.11 | 2.06 | 5,379,220 |
| Feb 06 2025 | 2.115 | 0.04 | 1.68% | 2.09 | 2.14 | 2.08 | 9,483,064 |
| Feb 05 2025 | 2.08 | 0.04 | 1.96% | 2.04 | 2.085 | 2.04 | 9,523,695 |
| Feb 04 2025 | 2.04 | 0.04 | 2.26% | 2.01 | 2.04 | 1.995 | 7,708,254 |
| Feb 03 2025 | 1.995 | -0.02 | -0.75% | 1.99 | 2.03 | 1.9825 | 9,282,586 |
| Jan 31 2025 | 2.01 | 0.05 | 2.81% | 1.995 | 2.025 | 1.97 | 9,784,739 |
| Jan 30 2025 | 1.955 | -0.01 | -0.51% | 1.975 | 1.99 | 1.9525 | 6,819,560 |
| Jan 29 2025 | 1.965 | 0.00 | 0.00% | 1.98 | 1.99 | 1.95 | 7,017,210 |
| Jan 28 2025 | 1.965 | -0.03 | -1.50% | 1.955 | 1.98 | 1.9375 | 4,844,424 |
| Jan 24 2025 | 1.995 | -0.02 | -0.75% | 2.00 | 2.01 | 1.975 | 5,839,672 |
| Jan 23 2025 | 2.01 | -0.01 | -0.25% | 2.01 | 2.01 | 1.985 | 5,661,867 |
| Jan 22 2025 | 2.015 | 0.01 | 0.50% | 2.00 | 2.02 | 1.985 | 5,815,977 |
| Jan 21 2025 | 2.005 | 0.03 | 1.78% | 1.96 | 2.01 | 1.945 | 4,280,128 |
| Jan 20 2025 | 1.97 | -0.06 | -2.72% | 2.03 | 2.03 | 1.97 | 4,768,291 |
| Jan 17 2025 | 2.025 | 0.01 | 0.50% | 2.01 | 2.03 | 1.995 | 5,038,019 |
| Jan 16 2025 | 2.015 | 0.02 | 1.00% | 2.00 | 2.025 | 1.98 | 13,824,243 |
| Jan 15 2025 | 1.995 | 0.02 | 0.76% | 1.985 | 2.01 | 1.975 | 15,294,495 |
| Jan 14 2025 | 1.98 | 0.03 | 1.54% | 1.93 | 1.985 | 1.925 | 12,564,116 |
| Jan 13 2025 | 1.95 | 0.02 | 0.91% | 1.925 | 1.96 | 1.915 | 4,862,426 |
| Jan 10 2025 | 1.9325 | 0.01 | 0.65% | 1.925 | 1.945 | 1.9125 | 4,482,239 |
| Jan 09 2025 | 1.92 | 0.05 | 2.67% | 1.87 | 1.945 | 1.87 | 3,968,988 |
| Jan 08 2025 | 1.87 | 0.05 | 2.47% | 1.83 | 1.87 | 1.82 | 5,385,535 |
| Jan 07 2025 | 1.825 | -0.02 | -0.82% | 1.82 | 1.835 | 1.815 | 3,747,261 |
| Jan 06 2025 | 1.84 | 0.02 | 1.10% | 1.815 | 1.87 | 1.805 | 6,598,038 |
| Jan 03 2025 | 1.82 | 0.03 | 1.68% | 1.805 | 1.84 | 1.805 | 6,124,016 |
| Jan 02 2025 | 1.79 | 0.02 | 1.02% | 1.765 | 1.795 | 1.765 | 1,768,958 |
| Dec 30 2024 | 1.772 | -0.02 | -1.01% | 1.76 | 1.7875 | 1.745 | 2,975,280 |
| Dec 30 2024 | 1.79 | -0.01 | -0.56% | 1.795 | 1.8025 | 1.78 | 2,144,650 |
| Dec 27 2024 | 1.80 | 0.03 | 1.41% | 1.78 | 1.81 | 1.77 | 3,026,323 |
| Dec 23 2024 | 1.775 | -0.01 | -0.56% | 1.78 | 1.79 | 1.77 | 3,324,253 |
| Dec 23 2024 | 1.785 | 0.03 | 1.71% | 1.765 | 1.80 | 1.765 | 4,245,001 |
| Dec 20 2024 | 1.755 | -0.03 | -1.40% | 1.76 | 1.782 | 1.745 | 17,461,529 |
| Dec 19 2024 | 1.78 | -0.06 | -3.26% | 1.78 | 1.81 | 1.75 | 12,480,542 |
| Dec 18 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.8875 | 1.82 | 12,937,532 |
| Dec 17 2024 | 1.85 | -0.03 | -1.33% | 1.86 | 1.87 | 1.835 | 14,854,255 |
| Dec 16 2024 | 1.875 | -0.03 | -1.57% | 1.88 | 1.915 | 1.85 | 13,422,212 |
| Dec 13 2024 | 1.905 | -0.04 | -2.06% | 1.93 | 1.935 | 1.895 | 7,536,293 |
| Dec 12 2024 | 1.945 | -0.02 | -1.02% | 1.96 | 1.98 | 1.945 | 12,688,546 |
| Dec 11 2024 | 1.965 | -0.01 | -0.25% | 1.96 | 1.99 | 1.945 | 13,970,486 |
| Dec 10 2024 | 1.97 | 0.05 | 2.60% | 1.94 | 1.975 | 1.925 | 29,949,380 |
| Dec 09 2024 | 1.92 | 0.01 | 0.79% | 1.905 | 1.93 | 1.8875 | 14,831,792 |
| Dec 06 2024 | 1.905 | -0.01 | -0.26% | 1.895 | 1.915 | 1.885 | 21,775,713 |
| Dec 05 2024 | 1.91 | 0.00 | 0.26% | 1.875 | 1.9225 | 1.8725 | 31,624,531 |
| Dec 04 2024 | 1.905 | -0.01 | -0.26% | 1.915 | 1.925 | 1.875 | 30,961,150 |
| Dec 03 2024 | 1.91 | -0.05 | -2.30% | 1.92 | 1.955 | 1.90 | 35,225,167 |
| Dec 02 2024 | 1.955 | 0.44 | 29.04% | 1.90 | 1.99 | 1.88 | 39,392,101 |
| Nov 29 2024 | 1.515 | 0.02 | 1.17% | 1.50 | 1.52 | 1.485 | 5,147,313 |
| Nov 28 2024 | 1.4975 | -0.01 | -0.50% | 1.52 | 1.52 | 1.492 | 3,223,952 |
