We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 104.651162791 | 0.043 | 0.105 | 0.037 | 5208026 | 0.08135906 | DE |
| 4 | 0.05 | 131.578947368 | 0.038 | 0.105 | 0.032 | 1631664 | 0.07865571 | DE |
| 12 | 0.038 | 76 | 0.05 | 0.105 | 0.032 | 626866 | 0.07270277 | DE |
| 26 | 0.056 | 175 | 0.032 | 0.105 | 0.03 | 380851 | 0.0677785 | DE |
| 52 | 0.056 | 175 | 0.032 | 0.105 | 0.015 | 264836 | 0.05722756 | DE |
| 156 | -0.122 | -58.0952380952 | 0.21 | 0.26 | 0.015 | 259302 | 0.11134404 | DE |
| 260 | -0.282 | -76.2162162162 | 0.37 | 0.435 | 0.015 | 424176 | 0.20487902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.091 | -0.002 | -2.15 | 0.092 | 0.11 | 0.085 | 9799921 |
| 1721801700 | 0.093 | 0.013 | 16.25 | 0.08 | 0.094 | 0.073 | 4360239 |
| 1721715300 | 0.08 | 0.033 | 70.21 | 0.053 | 0.105 | 0.053 | 21091481 |
| 1721628900 | 0.047 | 0.0040001 | 9.30 | 0.0429999 | 0.047 | 0.0429999 | 119547 |
| 1721369700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 432914 |
| 1721283300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.037 | 35951 |
| 1721196900 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 185865 |
| 1721110500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 226751 |
| 1721024100 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 443444 |
| 1720764900 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.032 | 140666 |
| 1720678500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 65901 |
| 1720592100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 15005 |
| 1720505700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 5275 |
| 1720419300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 18000 |
| 1720160100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 34109 |
| 1720073700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719987300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719900900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719814500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 196278 |
| 1719555300 | 0.033 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 305416 |
| 1719468900 | 0.033 | -0.001 | -2.94 | 0.038 | 0.038 | 0.033 | 61441 |
| 1719382500 | 0.034 | -0.004 | -10.53 | 0.035 | 0.035 | 0.034 | 196431 |
| 1719296100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 327370 |
| 1719209700 | 0.036 | -0.005 | -12.20 | 0.0429999 | 0.0429999 | 0.032 | 333541 |
| 1718950500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 161002 |
| 1718864100 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 153178 |
| 1718777700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.035 | 393805 |
| 1718691300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 169205 |
| 1718604900 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.0429999 | 0.035 | 309467 |
| 1718345700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
| 1718259300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.0405 | 653712 |
| 1718172900 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 4993 |
| 1718086500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.046 | 0.042 | 85804 |
| 1717740900 | 0.042 | -0.008 | -16.00 | 0.044 | 0.044 | 0.042 | 50495 |
| 1717654500 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.05 | 0.0429999 | 36852 |
| 1717568100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.047 | 0.042 | 291851 |
| 1717481700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 37825 |
| 1717395300 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 82209 |
| 1717136100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 14600 |
| 1717049700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 301862 |
| 1716963300 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 130482 |
| 1716876900 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.053 | 0.048 | 230456 |
| 1716790500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 61163 |
| 1716531300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 35000 |
| 1716444900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 73480 |
| 1716358500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 32693 |
| 1716272100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 42307 |
| 1716185700 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 107797 |
| 1715926500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 52000 |
| 1715840100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 207563 |
| 1715753700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.047 | 0.044 | 24325 |
| 1715667300 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.044 | 463777 |
| 1715580900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715321700 | 0.047 | 0.005 | 11.90 | 0.042 | 0.047 | 0.04 | 86327 |
| 1715235300 | 0.042 | -0.006 | -12.50 | 0.042 | 0.042 | 0.042 | 58992 |
| 1715148900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.04 | 249024 |
| 1715062500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714976100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1714716900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714630500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20018 |
| 1714544100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714457700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 32496 |
| 1714371300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 10335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
