We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.38888888889 | 0.072 | 0.072 | 0.07 | 29232 | 0.07 | DE |
| 4 | 0.006 | 9.23076923077 | 0.065 | 0.072 | 0.063 | 69354 | 0.06884608 | DE |
| 12 | -0.027 | -27.5510204082 | 0.098 | 0.1 | 0.063 | 112669 | 0.08048828 | DE |
| 26 | -0.025 | -26.0416666667 | 0.096 | 0.15 | 0.063 | 116044 | 0.10697651 | DE |
| 52 | -0.027 | -27.5510204082 | 0.098 | 0.17 | 0.063 | 267570 | 0.09679929 | DE |
| 156 | -0.099 | -58.2352941176 | 0.17 | 0.2 | 0.063 | 181746 | 0.10747917 | DE |
| 260 | -0.099 | -58.2352941176 | 0.17 | 0.2 | 0.063 | 181746 | 0.10747917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.074 | 0.004 | 5.71 | 0.069 | 0.074 | 0.069 | 136592 |
| 1737522900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17070 |
| 1737436500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 50000 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737004500 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 20625 |
| 1736918100 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 8342 |
| 1736831700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736745300 | 0.07 | 0.002 | 2.94 | 0.0709999 | 0.0709999 | 0.07 | 80000 |
| 1736486100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736399700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736313300 | 0.068 | -0.007 | -9.33 | 0.065 | 0.068 | 0.063 | 240089 |
| 1736223660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736137260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735878060 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735791660 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735618860 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735532460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735273260 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735014060 | 0.075 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 66549 |
| 1734930900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734671700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734585300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734498900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734412500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734326100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734066900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.066 | 0.075 | 0.066 | 201690 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733721300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 73911 |
| 1733462100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733375700 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 26089 |
| 1733289300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.072 | 561111 |
| 1733202900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 38651 |
| 1733116500 | 0.076 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 75106 |
| 1732857300 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 140851 |
| 1732770900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12500 |
| 1732684500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5600 |
| 1732598100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732511700 | 0.09 | -0.004 | -4.26 | 0.091 | 0.1 | 0.09 | 512957 |
| 1732252500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732166100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732079700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731993300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731906900 | 0.094 | -0.003 | -3.09 | 0.094 | 0.094 | 0.094 | 1914 |
| 1731647700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731561300 | 0.097 | 0.007 | 7.78 | 0.091 | 0.097 | 0.091 | 233086 |
| 1731474900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 165000 |
| 1731388500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731302100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731042900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730956500 | 0.09 | -0.008 | -8.16 | 0.092 | 0.092 | 0.09 | 50000 |
| 1730870100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730783700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730697300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730438100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 51 |
| 1730351700 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 10205 |
| 1730265300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 3033 |
| 1730178900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 1230 |
| 1730092500 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 10737 |
| 1730070000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729810800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
