We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.21052631579 | 0.095 | 0.1 | 0.091 | 53149 | 0.09290809 | DE |
| 4 | -0.001 | -1.08695652174 | 0.092 | 0.105 | 0.088 | 150247 | 0.09432697 | DE |
| 12 | 0.001 | 1.11111111111 | 0.09 | 0.17 | 0.065 | 822709 | 0.09450891 | DE |
| 26 | -0.004 | -4.21052631579 | 0.095 | 0.17 | 0.065 | 475305 | 0.09346026 | DE |
| 52 | -0.014 | -13.3333333333 | 0.105 | 0.17 | 0.065 | 266546 | 0.09775983 | DE |
| 156 | -0.079 | -46.4705882353 | 0.17 | 0.2 | 0.065 | 205666 | 0.10792065 | DE |
| 260 | -0.079 | -46.4705882353 | 0.17 | 0.2 | 0.065 | 205666 | 0.10792065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1719814500 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.091 | 117212 |
| 1719555300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 7619 |
| 1719468900 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 10914 |
| 1719382500 | 0.093 | -0.007 | -7.00 | 0.095 | 0.095 | 0.093 | 100000 |
| 1719296100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 30000 |
| 1719209700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718950500 | 0.095 | -0.004 | -4.04 | 0.099 | 0.099 | 0.095 | 256064 |
| 1718864100 | 0.099 | 0.002 | 2.06 | 0.1 | 0.105 | 0.099 | 33901 |
| 1718777700 | 0.097 | 0.001 | 1.04 | 0.096 | 0.097 | 0.096 | 187335 |
| 1718691300 | 0.096 | 0.005 | 5.49 | 0.097 | 0.097 | 0.096 | 191312 |
| 1718604900 | 0.091 | 0.001 | 1.11 | 0.096 | 0.096 | 0.091 | 22261 |
| 1718345700 | 0.09 | -0.001 | -1.10 | 0.093 | 0.093 | 0.09 | 29166 |
| 1718259300 | 0.091 | 0.002 | 2.25 | 0.09 | 0.091 | 0.09 | 157633 |
| 1718172900 | 0.089 | -0.008 | -8.25 | 0.097 | 0.097 | 0.089 | 184392 |
| 1718086500 | 0.097 | 0.002 | 2.11 | 0.1 | 0.1 | 0.097 | 288040 |
| 1717740900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.092 | 86382 |
| 1717654500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 99619 |
| 1717568100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.099 | 0.095 | 712538 |
| 1717481700 | 0.092 | -0.002 | -2.13 | 0.092 | 0.092 | 0.088 | 190057 |
| 1717395300 | 0.094 | -0.002 | -2.08 | 0.098 | 0.1 | 0.089 | 373440 |
| 1717136100 | 0.096 | 0.001 | 1.05 | 0.094 | 0.1024999 | 0.094 | 1738204 |
| 1717049700 | 0.095 | 0 | 0.00 | 0.097 | 0.125 | 0.09 | 8647682 |
| 1716963300 | 0.095 | 0.019 | 25.00 | 0.145 | 0.17 | 0.092 | 10671249 |
| 1716876900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716790500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716531300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716444900 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 12000 |
| 1716358500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 116262 |
| 1716272100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716185700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715926500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715840100 | 0.074 | 0.008 | 12.12 | 0.074 | 0.074 | 0.074 | 110000 |
| 1715753700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715667300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715580900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715321700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715235300 | 0.066 | -0.01 | -13.16 | 0.066 | 0.066 | 0.065 | 100000 |
| 1715148900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715062500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714976100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714716900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714630500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714544100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714457700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714371300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1714112100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713939300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713852900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713766500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 131520 |
| 1713507300 | 0.076 | -0.004 | -5.00 | 0.077 | 0.077 | 0.076 | 46750 |
| 1713420900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713334500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713248100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713161700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712902500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 25000 |
| 1712816100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712729700 | 0.09 | 0.009 | 11.11 | 0.09 | 0.09 | 0.09 | 4719 |
| 1712639700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712553300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712294100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712207700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712121300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
