We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.088 | 0.099 | 0.086 | 179084 | 0.09217105 | DE |
| 4 | -0.002 | -2.22222222222 | 0.09 | 0.105 | 0.08 | 248067 | 0.08817592 | DE |
| 12 | -0.042 | -32.3076923077 | 0.13 | 0.1625 | 0.08 | 505478 | 0.10960268 | DE |
| 26 | -0.172 | -66.1538461538 | 0.26 | 0.265 | 0.08 | 591263 | 0.14061619 | DE |
| 52 | -0.177 | -66.7924528302 | 0.265 | 0.45 | 0.08 | 670531 | 0.24183736 | DE |
| 156 | -0.322 | -78.5365853659 | 0.41 | 0.615 | 0.08 | 569126 | 0.3031727 | DE |
| 260 | 0.023 | 35.3846153846 | 0.065 | 0.79 | 0.028 | 868479 | 0.29365685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.092 | 165525 |
| 1737609300 | 0.096 | 0.006 | 6.67 | 0.093 | 0.099 | 0.092 | 373533 |
| 1737522900 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.093 | 0.09 | 167160 |
| 1737436500 | 0.0869999 | 0.001 | 1.16 | 0.088 | 0.089 | 0.0869999 | 128566 |
| 1737350100 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 60637 |
| 1737090900 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 149906 |
| 1737004500 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 105479 |
| 1736918100 | 0.0869999 | 0.0069999 | 8.75 | 0.0859999 | 0.0869999 | 0.0859999 | 112901 |
| 1736831700 | 0.08 | -0.0065 | -7.51 | 0.082 | 0.084 | 0.08 | 485471 |
| 1736745300 | 0.0864999 | -0.0005 | -0.57 | 0.084 | 0.088 | 0.084 | 157552 |
| 1736486100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.083 | 222663 |
| 1736399700 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.084 | 195162 |
| 1736313300 | 0.088 | 0.007 | 8.64 | 0.083 | 0.089 | 0.083 | 108724 |
| 1736226900 | 0.081 | -0.008 | -8.99 | 0.093 | 0.093 | 0.081 | 732114 |
| 1736140500 | 0.089 | -0.005 | -5.32 | 0.095 | 0.095 | 0.089 | 271590 |
| 1735881300 | 0.094 | -0.002 | -2.08 | 0.096 | 0.105 | 0.093 | 1121440 |
| 1735794900 | 0.096 | 0.002 | 2.13 | 0.096 | 0.099 | 0.095 | 103078 |
| 1735617660 | 0.094 | 0.003 | 3.30 | 0.092 | 0.094 | 0.092 | 35765 |
| 1735535700 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 16001 |
| 1735276500 | 0.091 | -0.002 | -2.15 | 0.093 | 0.093 | 0.09 | 74868 |
| 1735014060 | 0.093 | 0.005 | 5.68 | 0.09 | 0.093 | 0.089 | 70351 |
| 1734930900 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 266062 |
| 1734671700 | 0.089 | 0.0020001 | 2.30 | 0.093 | 0.095 | 0.089 | 113856 |
| 1734585300 | 0.0869999 | -0.004 | -4.40 | 0.089 | 0.091 | 0.0869999 | 130586 |
| 1734498900 | 0.091 | -0.005 | -5.21 | 0.098 | 0.098 | 0.085 | 651503 |
| 1734412500 | 0.096 | 0.002 | 2.13 | 0.096 | 0.105 | 0.096 | 414965 |
| 1734326100 | 0.094 | -0.006 | -6.00 | 0.099 | 0.099 | 0.094 | 403638 |
| 1734066900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 130410 |
| 1733980500 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.098 | 252749 |
| 1733894100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.097 | 1016807 |
| 1733807700 | 0.1 | 0.0005 | 0.50 | 0.1 | 0.1 | 0.0995 | 1177131 |
| 1733721300 | 0.0995 | -0.0105 | -9.55 | 0.105 | 0.105 | 0.099 | 994778 |
| 1733462100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 541639 |
| 1733375700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1598690 |
| 1733289300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1447365 |
| 1733202900 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 1097270 |
| 1733116500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 50194 |
| 1732857300 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 114314 |
| 1732770900 | 0.1175 | -0.0025 | -2.08 | 0.13 | 0.13 | 0.115 | 134732 |
| 1732684500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 381635 |
| 1732598100 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 308436 |
| 1732511700 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 757596 |
| 1732252500 | 0.145 | 0.035 | 31.82 | 0.12 | 0.1625 | 0.12 | 4388615 |
| 1732166100 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.098 | 3069954 |
| 1732079700 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.105 | 0.105 | 527411 |
| 1731993300 | 0.1075 | -0.0075 | -6.52 | 0.115 | 0.12 | 0.1075 | 322601 |
| 1731906900 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 197030 |
| 1731647700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1024999 | 486269 |
| 1731561300 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 869245 |
| 1731474900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 781158 |
| 1731388500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 335727 |
| 1731302100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 11203 |
| 1731042900 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 307392 |
| 1730956500 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 28633 |
| 1730870100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.115 | 200974 |
| 1730783700 | 0.125 | -0.0025 | -1.96 | 0.13 | 0.13 | 0.125 | 221348 |
| 1730697300 | 0.1275 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 221858 |
| 1730438100 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.1275 | 116454 |
| 1730351700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 403993 |
| 1730265300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 323903 |
| 1730178900 | 0.135 | -0.0075 | -5.26 | 0.14 | 0.14 | 0.135 | 326036 |
| 1730092500 | 0.1424999 | 0.0024999 | 1.79 | 0.145 | 0.145 | 0.14 | 188049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
