DFGH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 33.43 | 0.10 | 0.30% | 33.33 | 33.43 | 33.33 | 301 |
Jul 25 2024 | 33.33 | -0.44 | -1.30% | 33.36 | 33.37 | 33.31 | 3,049 |
Jul 24 2024 | 33.77 | -0.18 | -0.53% | 34.08 | 34.08 | 33.77 | 6 |
Jul 23 2024 | 33.95 | 0.25 | 0.74% | 33.94 | 33.96 | 33.90 | 9,649 |
Jul 22 2024 | 33.70 | -0.21 | -0.62% | 33.95 | 33.95 | 33.70 | 4,587 |
Jul 19 2024 | 33.91 | -0.27 | -0.79% | 33.93 | 33.93 | 33.91 | 6,975 |
Jul 18 2024 | 34.18 | -0.21 | -0.61% | 34.21 | 34.21 | 34.13 | 77 |
Jul 17 2024 | 34.39 | 0.19 | 0.56% | 34.50 | 34.50 | 34.39 | 43,034 |
Jul 16 2024 | 34.20 | 0.09 | 0.26% | 34.21 | 34.23 | 34.20 | 211 |
Jul 15 2024 | 34.11 | 0.19 | 0.56% | 34.11 | 34.11 | 34.11 | 66 |
Jul 12 2024 | 33.92 | 0.12 | 0.36% | 33.96 | 33.97 | 33.92 | 61,425 |
Jul 11 2024 | 33.80 | 0.33 | 0.99% | 33.81 | 33.83 | 33.80 | 609 |
Jul 10 2024 | 33.47 | -0.10 | -0.30% | 33.48 | 33.49 | 33.44 | 8,809 |
Jul 09 2024 | 33.57 | 0.06 | 0.18% | 33.56 | 33.57 | 33.56 | 10 |
Jul 08 2024 | 33.51 | -0.01 | -0.03% | 33.48 | 33.51 | 33.48 | 302 |
Jul 05 2024 | 33.52 | 0.09 | 0.27% | 33.48 | 33.52 | 33.48 | 44 |
Jul 04 2024 | 33.43 | 0.13 | 0.39% | 33.42 | 33.45 | 33.42 | 9,845 |
Jul 03 2024 | 33.30 | 0.15 | 0.45% | 33.32 | 33.34 | 33.30 | 3,086 |
Jul 02 2024 | 33.15 | -0.19 | -0.57% | 33.13 | 33.15 | 33.09 | 4,921 |
Jul 01 2024 | 33.34 | 0.06 | 0.18% | 33.30 | 33.34 | 33.29 | 2,376 |
Jun 28 2024 | 33.28 | 0.16 | 0.48% | 33.28 | 33.28 | 33.28 | 7 |
Jun 27 2024 | 33.12 | -0.11 | -0.33% | 33.29 | 33.29 | 33.09 | 1,538 |
Jun 26 2024 | 33.23 | -0.09 | -0.27% | 33.35 | 33.35 | 33.17 | 2,696 |
Jun 25 2024 | 33.32 | 0.16 | 0.48% | 33.24 | 33.32 | 33.24 | 10,477 |
Jun 24 2024 | 33.16 | -0.12 | -0.36% | 33.21 | 33.21 | 33.16 | 1,309 |
Jun 21 2024 | 33.28 | 0.00 | 0.00% | 33.28 | 33.28 | 33.28 | 0 |
Jun 20 2024 | 33.28 | 0.03 | 0.09% | 33.23 | 33.28 | 33.22 | 3,762 |
Jun 19 2024 | 33.25 | 0.20 | 0.59% | 33.22 | 33.25 | 33.22 | 1,123 |
Jun 18 2024 | 33.054 | 0.15 | 0.47% | 33.13 | 33.13 | 33.054 | 17,636 |
Jun 17 2024 | 32.90 | -0.25 | -0.75% | 32.91 | 32.93 | 32.90 | 2,955 |
Jun 14 2024 | 33.15 | -0.09 | -0.27% | 33.15 | 33.15 | 33.15 | 3,000 |
Jun 13 2024 | 33.24 | 0.32 | 0.97% | 33.24 | 33.24 | 33.22 | 3,754 |
Jun 12 2024 | 32.92 | -0.07 | -0.21% | 32.94 | 32.96 | 32.92 | 6,501 |
Jun 11 2024 | 32.99 | -0.12 | -0.36% | 33.00 | 33.00 | 32.99 | 1,881 |
Jun 07 2024 | 33.11 | 0.07 | 0.21% | 33.11 | 33.11 | 33.11 | 1,665 |
Jun 06 2024 | 33.04 | 0.27 | 0.82% | 33.09 | 33.10 | 33.04 | 6,188 |
Jun 05 2024 | 32.77 | -0.16 | -0.49% | 32.82 | 32.82 | 32.77 | 92 |
Jun 04 2024 | 32.93 | -0.14 | -0.42% | 32.90 | 32.93 | 32.90 | 32 |
Jun 03 2024 | 33.07 | 0.37 | 1.13% | 33.08 | 33.08 | 33.07 | 2,237 |
May 31 2024 | 32.70 | 0.26 | 0.80% | 32.67 | 32.70 | 32.66 | 3,876 |
May 30 2024 | 32.44 | -0.39 | -1.19% | 32.52 | 32.55 | 32.44 | 1,769 |
May 29 2024 | 32.83 | -0.22 | -0.67% | 32.92 | 32.92 | 32.83 | 36 |
May 28 2024 | 33.05 | 0.15 | 0.46% | 33.02 | 33.05 | 33.01 | 1,227 |
May 27 2024 | 32.90 | 0.14 | 0.43% | 32.91 | 32.91 | 32.90 | 1,188 |
May 24 2024 | 32.76 | -0.31 | -0.94% | 32.75 | 32.76 | 32.72 | 1,142 |
May 23 2024 | 33.07 | -0.08 | -0.24% | 33.02 | 33.13 | 33.02 | 2,942 |
May 22 2024 | 33.15 | 0.03 | 0.09% | 33.15 | 33.15 | 33.15 | 210 |
May 21 2024 | 33.12 | -0.02 | -0.06% | 33.14 | 33.14 | 33.12 | 1,486 |
May 20 2024 | 33.14 | 0.13 | 0.39% | 33.14 | 33.15 | 33.14 | 3,296 |
May 17 2024 | 33.01 | -0.17 | -0.51% | 33.01 | 33.01 | 32.99 | 995 |
May 16 2024 | 33.18 | 0.27 | 0.82% | 33.17 | 33.19 | 33.16 | 48,865 |
May 15 2024 | 32.91 | 0.23 | 0.70% | 32.96 | 32.96 | 32.91 | 3,418 |
May 14 2024 | 32.68 | -0.04 | -0.12% | 32.72 | 32.72 | 32.68 | 2,034 |
May 13 2024 | 32.72 | 0.00 | 0.00% | 32.68 | 32.72 | 32.68 | 8,444 |
May 10 2024 | 32.72 | 0.34 | 1.05% | 32.74 | 32.74 | 32.71 | 1,504 |
May 09 2024 | 32.38 | -0.04 | -0.12% | 32.46 | 32.46 | 32.38 | 32 |
May 08 2024 | 32.42 | 0.01 | 0.03% | 32.43 | 32.43 | 32.42 | 1,068 |
May 07 2024 | 32.41 | 0.28 | 0.87% | 32.36 | 32.41 | 32.36 | 631 |
May 06 2024 | 32.13 | 0.31 | 0.97% | 32.15 | 32.15 | 32.13 | 1,474 |
May 03 2024 | 31.82 | 0.13 | 0.41% | 31.82 | 31.82 | 31.82 | 314 |
May 02 2024 | 31.69 | 0.04 | 0.13% | 31.74 | 31.74 | 31.69 | 1,937 |
May 01 2024 | 31.65 | -0.37 | -1.16% | 31.59 | 31.65 | 31.59 | 5,392 |
Apr 30 2024 | 32.02 | -0.01 | -0.03% | 32.02 | 32.02 | 32.02 | 4,849 |
Apr 29 2024 | 32.03 | 0.15 | 0.47% | 32.02 | 32.04 | 32.02 | 6,673 |