We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 28.05 | 0.01 | 0.04 | 28 | 28.05 | 27.955 | 10585 |
| 1734326100 | 28.04 | -0.12 | -0.43 | 28.06 | 28.08 | 28.04 | 8007 |
| 1734066900 | 28.16 | 0.08 | 0.28 | 28.16 | 28.18 | 28.16 | 7360 |
| 1733980500 | 28.08 | -0.01 | -0.04 | 28.29 | 28.3 | 28.08 | 9866 |
| 1733894100 | 28.09 | -0.02 | -0.07 | 28.19 | 28.19 | 28.09 | 8225 |
| 1733807700 | 28.11 | -0.24 | -0.85 | 28.1 | 28.13 | 28 | 3766 |
| 1733721300 | 28.35 | 0.2 | 0.71 | 28.37 | 28.4 | 28.32 | 7724 |
| 1733462100 | 28.15 | 0.04 | 0.14 | 28.08 | 28.17 | 28.08 | 3099 |
| 1733375700 | 28.11 | 0.03 | 0.11 | 28.18 | 28.18 | 28.11 | 6691 |
| 1733289300 | 28.08 | 0.06 | 0.21 | 27.95 | 28.16 | 27.91 | 14795 |
| 1733202900 | 28.02 | 0.24 | 0.86 | 27.88 | 28.02 | 27.88 | 4005 |
| 1733116500 | 27.78 | 0.09 | 0.33 | 27.77 | 27.79 | 27.71 | 9639 |
| 1732857300 | 27.69 | 0.02 | 0.07 | 27.8 | 27.8 | 27.68 | 2406 |
| 1732770900 | 27.67 | -0.08 | -0.29 | 27.66 | 27.69 | 27.6 | 4491 |
| 1732684500 | 27.75 | 0.22 | 0.80 | 27.72 | 27.79 | 27.72 | 21492 |
| 1732598100 | 27.53 | 0.04 | 0.15 | 27.62 | 27.68 | 27.53 | 2993 |
| 1732511700 | 27.49 | 0.23 | 0.84 | 27.42 | 27.49 | 27.39 | 25354 |
| 1732252500 | 27.26 | 0.25 | 0.93 | 27.2 | 27.26 | 27.19 | 52068 |
| 1732166100 | 27.01 | -0.05 | -0.18 | 27.06 | 27.06 | 27 | 853 |
| 1732079700 | 27.06 | 0.02 | 0.07 | 27 | 27.06 | 27 | 146 |
| 1731993300 | 27.04 | -0.06 | -0.22 | 27.06 | 27.09 | 27.04 | 3474 |
| 1731906900 | 27.1 | -0.2 | -0.73 | 27.15 | 27.15 | 27.1 | 9281 |
| 1731647700 | 27.3 | -0.18 | -0.66 | 27.48 | 27.48 | 27.28 | 7495 |
| 1731561300 | 27.48 | 0.28 | 1.03 | 27.34 | 27.48 | 27.34 | 969 |
| 1731474900 | 27.2 | -0.12 | -0.44 | 27.19 | 27.27 | 27.19 | 22077 |
| 1731388500 | 27.32 | 0.05 | 0.18 | 27.36 | 27.37 | 27.32 | 2272 |
| 1731302100 | 27.27 | 0.39 | 1.45 | 27.26 | 27.27 | 27.23 | 4830 |
| 1731042900 | 26.88 | -0.01 | -0.04 | 26.85 | 26.88 | 26.81 | 53953 |
| 1730956500 | 26.89 | 0.18 | 0.67 | 27.16 | 27.16 | 26.89 | 48046 |
| 1730870100 | 26.71 | 0.55 | 2.10 | 26.36 | 26.71 | 26.29 | 14296 |
| 1730783700 | 26.16 | 0.03 | 0.11 | 26.18 | 26.19 | 26.118 | 41286 |
| 1730697300 | 26.13 | 0 | 0.00 | 26.26 | 26.26 | 26.115 | 30169 |
| 1730438100 | 26.13 | -0.33 | -1.25 | 26.46 | 26.46 | 26.13 | 7769 |
| 1730351700 | 26.46 | -0.31 | -1.16 | 26.49 | 26.52 | 26.46 | 27851 |
| 1730265300 | 26.77 | 0.11 | 0.41 | 26.72 | 26.77 | 26.72 | 1236 |
| 1730178900 | 26.66 | 0.16 | 0.60 | 26.6 | 26.66 | 26.6 | 467 |
| 1730092500 | 26.5 | 0.19 | 0.72 | 26.45 | 26.5 | 26.45 | 1740 |
| 1729833300 | 26.31 | 0 | 0.00 | 26.32 | 26.34 | 26.31 | 2284 |
| 1729746900 | 26.31 | 0.01 | 0.04 | 26.38 | 26.38 | 26.31 | 46 |
| 1729660500 | 26.3 | 0.02 | 0.08 | 26.27 | 26.31 | 26.27 | 5637 |
| 1729574100 | 26.28 | -0.17 | -0.64 | 26.49 | 26.49 | 26.28 | 6748 |
| 1729487700 | 26.45 | 0.1 | 0.38 | 26.47 | 26.48 | 26.44 | 84 |
| 1729228500 | 26.35 | -0.02 | -0.08 | 26.4 | 26.41 | 26.35 | 6762 |
| 1729142100 | 26.37 | 0.03 | 0.11 | 26.56 | 26.56 | 26.36 | 7412 |
| 1729055700 | 26.34 | -0.07 | -0.27 | 26.3 | 26.34 | 26.29 | 7810 |
| 1728969300 | 26.41 | 0.26 | 0.99 | 26.4 | 26.43 | 26.37 | 1899 |
| 1728882900 | 26.15 | 0.2 | 0.77 | 26.15 | 26.21 | 25.988 | 8092 |
| 1728623700 | 25.95 | -0.06 | -0.23 | 25.98 | 25.99 | 25.95 | 400 |
| 1728537300 | 26.01 | 0.13 | 0.50 | 26.06 | 26.11 | 26.01 | 8792 |
| 1728450900 | 25.88 | 0.14 | 0.54 | 25.85 | 25.9 | 25.83 | 17255 |
| 1728364500 | 25.74 | 0.02 | 0.08 | 25.72 | 25.77 | 25.71 | 260 |
| 1728278100 | 25.72 | 0.35 | 1.38 | 25.73 | 25.8 | 25.705 | 61 |
| 1728022500 | 25.37 | 0.02 | 0.08 | 25.35 | 25.4 | 25.32 | 37815 |
| 1727936100 | 25.35 | 0.1 | 0.40 | 25.29 | 25.37 | 25.27 | 35768 |
| 1727849700 | 25.25 | -0.11 | -0.43 | 25.32 | 25.32 | 25.24 | 12262 |
| 1727763300 | 25.36 | 0.03 | 0.12 | 25.45 | 25.45 | 25.36 | 19043 |
| 1727676900 | 25.33 | -0.15 | -0.59 | 25.39 | 25.39 | 25.32 | 4064 |
| 1727417700 | 25.48 | -0.01 | -0.04 | 25.49 | 25.49 | 25.48 | 7095 |
| 1727331300 | 25.49 | 0.18 | 0.71 | 25.52 | 25.52 | 25.49 | 1610 |
| 1727244900 | 25.31 | -0.02 | -0.08 | 25.28 | 25.33 | 25.28 | 1517 |
| 1727158500 | 25.33 | -0.26 | -1.02 | 25.45 | 25.46 | 25.33 | 42021 |
| 1727072100 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.56 | 766 |
| 1726812900 | 25.57 | 0.05 | 0.20 | 25.64 | 25.64 | 25.57 | 4049 |
| 1726726500 | 25.52 | 0.08 | 0.31 | 25.51 | 25.56 | 25.49 | 961 |
| 1726640100 | 25.44 | 0.03 | 0.12 | 25.45 | 25.45 | 25.44 | 2760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
