We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 26.35 | -0.02 | -0.08 | 26.4 | 26.41 | 26.35 | 6762 |
| 1729142100 | 26.37 | 0.03 | 0.11 | 26.56 | 26.56 | 26.36 | 7412 |
| 1729055700 | 26.34 | -0.07 | -0.27 | 26.3 | 26.34 | 26.29 | 7810 |
| 1728969300 | 26.41 | 0.26 | 0.99 | 26.4 | 26.43 | 26.37 | 1899 |
| 1728882900 | 26.15 | 0.2 | 0.77 | 26.15 | 26.21 | 25.988 | 8092 |
| 1728623700 | 25.95 | -0.06 | -0.23 | 25.98 | 25.99 | 25.95 | 400 |
| 1728537300 | 26.01 | 0.13 | 0.50 | 26.06 | 26.11 | 26.01 | 8792 |
| 1728450900 | 25.88 | 0.14 | 0.54 | 25.85 | 25.9 | 25.83 | 17255 |
| 1728364500 | 25.74 | 0.02 | 0.08 | 25.72 | 25.77 | 25.71 | 260 |
| 1728278100 | 25.72 | 0.35 | 1.38 | 25.73 | 25.8 | 25.705 | 61 |
| 1728022500 | 25.37 | 0.02 | 0.08 | 25.35 | 25.4 | 25.32 | 37815 |
| 1727936100 | 25.35 | 0.1 | 0.40 | 25.29 | 25.37 | 25.27 | 35768 |
| 1727849700 | 25.25 | -0.11 | -0.43 | 25.32 | 25.32 | 25.24 | 12262 |
| 1727763300 | 25.36 | 0.03 | 0.12 | 25.45 | 25.45 | 25.36 | 19043 |
| 1727676900 | 25.33 | -0.15 | -0.59 | 25.39 | 25.39 | 25.32 | 4064 |
| 1727417700 | 25.48 | -0.01 | -0.04 | 25.49 | 25.49 | 25.48 | 7095 |
| 1727331300 | 25.49 | 0.18 | 0.71 | 25.52 | 25.52 | 25.49 | 1610 |
| 1727244900 | 25.31 | -0.02 | -0.08 | 25.28 | 25.33 | 25.28 | 1517 |
| 1727158500 | 25.33 | -0.26 | -1.02 | 25.45 | 25.46 | 25.33 | 42021 |
| 1727072100 | 25.59 | 0.02 | 0.08 | 25.59 | 25.59 | 25.56 | 766 |
| 1726812900 | 25.57 | 0.05 | 0.20 | 25.64 | 25.64 | 25.57 | 4049 |
| 1726726500 | 25.52 | 0.08 | 0.31 | 25.51 | 25.56 | 25.49 | 961 |
| 1726640100 | 25.44 | 0.03 | 0.12 | 25.45 | 25.45 | 25.44 | 2760 |
| 1726553700 | 25.41 | -0.04 | -0.16 | 25.46 | 25.46 | 25.4 | 4185 |
| 1726467300 | 25.45 | 0.18 | 0.71 | 25.5 | 25.55 | 25.45 | 12368 |
| 1726208100 | 25.27 | 0.06 | 0.24 | 25.29 | 25.3 | 25.25 | 460 |
| 1726121700 | 25.21 | 0.18 | 0.72 | 25.26 | 25.27 | 25.21 | 402 |
| 1726035300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1725948900 | 25.03 | 0.06 | 0.24 | 25.16 | 25.16 | 25.03 | 3044 |
| 1725862500 | 24.97 | -0.04 | -0.16 | 24.86 | 24.97 | 24.85 | 17078 |
| 1725603300 | 25.01 | -0.11 | -0.44 | 24.98 | 25.03 | 24.93 | 22761 |
| 1725516900 | 25.12 | -0.04 | -0.16 | 25.14 | 25.16 | 25.08 | 2003 |
| 1725430500 | 25.16 | -0.46 | -1.80 | 25.7 | 25.7 | 25.15 | 923 |
| 1725344100 | 25.62 | 0.06 | 0.23 | 25.5 | 25.62 | 25.45 | 469 |
| 1725257700 | 25.56 | 0.18 | 0.71 | 25.53 | 25.56 | 25.52 | 5076 |
| 1724998500 | 25.38 | 0.11 | 0.44 | 25.34 | 25.38 | 25.3 | 14841 |
| 1724912100 | 25.27 | -0.1 | -0.39 | 25.21 | 25.27 | 25.21 | 7338 |
| 1724825700 | 25.37 | -0.05 | -0.20 | 25.4 | 25.4 | 25.36 | 12024 |
| 1724739300 | 25.42 | 0.02 | 0.08 | 25.4 | 25.43 | 25.4 | 4836 |
| 1724652900 | 25.4 | -0.02 | -0.08 | 25.4 | 25.4 | 25.4 | 392 |
| 1724393700 | 25.42 | 0.04 | 0.16 | 25.38 | 25.42 | 25.38 | 2906 |
| 1724307300 | 25.38 | 0.16 | 0.63 | 25.41 | 25.41 | 25.37 | 4352 |
| 1724220900 | 25.22 | -0.17 | -0.67 | 25.22 | 25.27 | 25.19 | 3981 |
| 1724134500 | 25.39 | 0.06 | 0.24 | 25.36 | 25.39 | 25.36 | 41 |
| 1724048100 | 25.33 | -0.15 | -0.59 | 25.39 | 25.39 | 25.32 | 918 |
| 1723788900 | 25.48 | 0.36 | 1.43 | 25.5 | 25.5 | 25.48 | 80 |
| 1723702500 | 25.12 | 0.19 | 0.76 | 25.22 | 25.23 | 25.12 | 3660 |
| 1723616100 | 24.93 | 0.17 | 0.69 | 24.95 | 24.99 | 24.93 | 1170 |
| 1723529700 | 24.76 | -0.04 | -0.16 | 24.77 | 24.8 | 24.75 | 3089 |
| 1723443300 | 24.8 | 0.12 | 0.49 | 24.8 | 24.8 | 24.745 | 7839 |
| 1723184100 | 24.68 | 0.41 | 1.69 | 24.67 | 24.68 | 24.61 | 15036 |
| 1723097700 | 24.27 | -0.38 | -1.54 | 24.5 | 24.5 | 24.27 | 5839 |
| 1723011300 | 24.65 | -0.15 | -0.60 | 24.43 | 24.73 | 24.43 | 26619 |
| 1722924900 | 24.8 | 0.35 | 1.43 | 24.69 | 24.87 | 24.59 | 41583 |
| 1722838500 | 24.45 | -0.96 | -3.78 | 25.53 | 25.53 | 24.43 | 24243 |
| 1722579300 | 25.41 | -0.6 | -2.31 | 26.14 | 26.14 | 25.41 | 7835 |
| 1722492900 | 26.01 | 0.02 | 0.08 | 25.95 | 26.05 | 25.95 | 30888 |
| 1722406500 | 25.99 | 0.45 | 1.76 | 25.62 | 26 | 25.62 | 14391 |
| 1722320100 | 25.54 | -0.18 | -0.70 | 25.54 | 25.57 | 25.54 | 1069 |
| 1722233700 | 25.72 | 0.31 | 1.22 | 25.69 | 25.73 | 25.69 | 796 |
| 1721974500 | 25.41 | -0.01 | -0.04 | 25.43 | 25.44 | 25.39 | 13411 |
| 1721888100 | 25.42 | -0.17 | -0.66 | 25.34 | 25.47 | 25.34 | 79686 |
| 1721801700 | 25.59 | 0.04 | 0.16 | 25.6 | 25.62 | 25.56 | 11374 |
| 1721715300 | 25.55 | 0.35 | 1.39 | 25.49 | 25.56 | 25.49 | 2374 |
| 1721628900 | 25.2 | -0.05 | -0.20 | 25.54 | 25.54 | 25.13 | 3456 |
| 1721369700 | 25.25 | -0.06 | -0.24 | 25.24 | 25.25 | 25.16 | 57030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
