Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 29 | 0.24 | 0.83 | 28.99 | 29 | 28.99 | 13 |
| 1732598100 | 28.76 | 0.06 | 0.21 | 28.71 | 28.87 | 28.71 | 3998 |
| 1732511700 | 28.7 | 0.14 | 0.49 | 28.67 | 28.84 | 28.67 | 904 |
| 1732252500 | 28.56 | 0.25 | 0.88 | 28.65 | 28.7 | 28.56 | 105 |
| 1732166100 | 28.31 | -0.11 | -0.39 | 28.36 | 28.42 | 28.31 | 307 |
| 1732079700 | 28.42 | -0.1 | -0.35 | 28.53 | 28.53 | 28.42 | 12 |
| 1731993300 | 28.52 | 0.01 | 0.04 | 28.5 | 28.55 | 28.5 | 1010 |
| 1731906900 | 28.51 | -0.05 | -0.18 | 28.48 | 28.51 | 28.4 | 170 |
| 1731647700 | 28.56 | 0.04 | 0.14 | 28.57 | 28.57 | 28.51 | 335 |
| 1731561300 | 28.52 | 0.06 | 0.21 | 28.5 | 28.52 | 28.5 | 41 |
| 1731474900 | 28.46 | -0.01 | -0.04 | 28.46 | 28.46 | 28.46 | 4 |
| 1731388500 | 28.47 | 0.2 | 0.71 | 28.39 | 28.47 | 28.39 | 312 |
| 1731302100 | 28.27 | 0 | 0.00 | 28.27 | 28.4 | 28.24 | 716 |
| 1731042900 | 28.27 | 0.16 | 0.57 | 28.22 | 28.27 | 28.22 | 377 |
| 1730956500 | 28.11 | 0.08 | 0.29 | 28.15 | 28.2 | 28.11 | 414 |
| 1730870100 | 28.03 | 0.32 | 1.15 | 27.78 | 28.04 | 27.78 | 746 |
| 1730783700 | 27.71 | -0.01 | -0.04 | 27.7 | 27.79 | 27.7 | 55 |
| 1730697300 | 27.72 | 0.12 | 0.43 | 27.84 | 27.84 | 27.66 | 604 |
| 1730438100 | 27.6 | -0.26 | -0.93 | 27.75 | 27.75 | 27.6 | 383 |
| 1730351700 | 27.86 | -0.13 | -0.46 | 27.91 | 27.94 | 27.86 | 6456 |
| 1730265300 | 27.99 | -0.03 | -0.11 | 28.13 | 28.13 | 27.99 | 21 |
| 1730178900 | 28.02 | 0.11 | 0.39 | 28.14 | 28.14 | 28.02 | 72 |
| 1730092500 | 27.91 | 0.08 | 0.29 | 28.01 | 28.01 | 27.89 | 70 |
| 1729833300 | 27.83 | 0.08 | 0.29 | 27.92 | 27.93 | 27.82 | 772 |
| 1729746900 | 27.75 | -0.11 | -0.39 | 27.89 | 27.89 | 27.75 | 3861 |
| 1729660500 | 27.86 | -0.04 | -0.14 | 27.95 | 27.95 | 27.85 | 222 |
| 1729574100 | 27.9 | -0.21 | -0.75 | 28.1 | 28.1 | 27.9 | 31 |
| 1729487700 | 28.11 | 0.09 | 0.32 | 28.2 | 28.2 | 28.06 | 2160 |
| 1729228500 | 28.02 | -0.13 | -0.46 | 28.13 | 28.13 | 28.02 | 8973 |
| 1729142100 | 28.15 | 0.04 | 0.14 | 28.18 | 28.25 | 28.12 | 173 |
| 1729055700 | 28.11 | -0.16 | -0.57 | 28.21 | 28.21 | 28.05 | 4768 |
| 1728969300 | 28.27 | 0.18 | 0.64 | 28.37 | 28.37 | 28.27 | 5170 |
| 1728882900 | 28.09 | 0.11 | 0.39 | 28.22 | 28.22 | 28.09 | 60 |
| 1728623700 | 27.98 | -0.01 | -0.04 | 28.04 | 28.04 | 27.98 | 702 |
| 1728537300 | 27.99 | 0.03 | 0.11 | 27.95 | 28.11 | 27.95 | 928 |
| 1728450900 | 27.96 | 0.18 | 0.65 | 27.95 | 27.96 | 27.95 | 3 |
| 1728364500 | 27.78 | 0.01 | 0.04 | 27.82 | 27.82 | 27.7 | 726 |
| 1728278100 | 27.77 | 0.13 | 0.45 | 27.65 | 27.77 | 27.65 | 27 |
| 1728022500 | 27.645 | -0.06 | -0.20 | 27.64 | 27.68 | 27.61 | 877 |
| 1727936100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.66 | 1113 |
| 1727849700 | 27.7 | -0.11 | -0.40 | 27.8 | 27.8 | 27.7 | 424 |
| 1727763300 | 27.81 | 0.02 | 0.07 | 27.74 | 27.87 | 27.71 | 5359 |
| 1727676900 | 27.79 | -0.08 | -0.29 | 27.92 | 27.92 | 27.79 | 359 |
| 1727417700 | 27.87 | 0.07 | 0.25 | 27.83 | 27.87 | 27.81 | 1139 |
| 1727331300 | 27.8 | 0.09 | 0.32 | 27.77 | 27.82 | 27.77 | 8 |
| 1727244900 | 27.71 | 0.01 | 0.04 | 27.75 | 27.76 | 27.66 | 3800 |
| 1727158500 | 27.7 | -0.03 | -0.11 | 27.7 | 27.81 | 27.7 | 7032 |
| 1727072100 | 27.73 | -0.18 | -0.64 | 27.82 | 27.82 | 27.73 | 219 |
| 1726812900 | 27.91 | 0.06 | 0.22 | 27.9 | 27.91 | 27.9 | 405 |
| 1726726500 | 27.85 | 0.07 | 0.25 | 27.82 | 27.85 | 27.79 | 539 |
| 1726640100 | 27.78 | -0.03 | -0.11 | 27.81 | 27.81 | 27.77 | 7202 |
| 1726553700 | 27.81 | -0.03 | -0.11 | 27.9 | 27.9 | 27.8 | 971 |
| 1726467300 | 27.84 | 0.02 | 0.07 | 28.01 | 28.01 | 27.84 | 1756 |
| 1726208100 | 27.82 | 0.06 | 0.22 | 27.87 | 27.87 | 27.78 | 86 |
| 1726121700 | 27.76 | 0.26 | 0.95 | 27.73 | 27.78 | 27.73 | 360 |
| 1726035300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1725948900 | 27.5 | 0.1 | 0.36 | 27.58 | 27.61 | 27.5 | 46 |
| 1725862500 | 27.4 | -0.05 | -0.18 | 27.37 | 27.4 | 27.36 | 1699 |
| 1725603300 | 27.45 | -0.04 | -0.15 | 27.49 | 27.51 | 27.45 | 49 |
| 1725516900 | 27.49 | 0.02 | 0.07 | 27.52 | 27.53 | 27.49 | 943 |
| 1725430500 | 27.47 | -0.27 | -0.97 | 27.54 | 27.55 | 27.47 | 216 |
| 1725344100 | 27.74 | 0.03 | 0.11 | 27.76 | 27.76 | 27.74 | 5 |
| 1725257700 | 27.71 | 0.1 | 0.36 | 27.72 | 27.75 | 27.71 | 4338 |
| 1724998500 | 27.61 | 0.14 | 0.51 | 27.62 | 27.65 | 27.6 | 772 |
| 1724912100 | 27.47 | -0.09 | -0.33 | 27.5 | 27.52 | 27.42 | 197 |
| 1724825700 | 27.56 | 0.01 | 0.04 | 27.55 | 27.56 | 27.515 | 753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
