We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 27.81 | 0.02 | 0.07 | 27.74 | 27.87 | 27.71 | 5359 |
| 1727676900 | 27.79 | -0.08 | -0.29 | 27.92 | 27.92 | 27.79 | 359 |
| 1727417700 | 27.87 | 0.07 | 0.25 | 27.83 | 27.87 | 27.81 | 1139 |
| 1727331300 | 27.8 | 0.09 | 0.32 | 27.77 | 27.82 | 27.77 | 8 |
| 1727244900 | 27.71 | 0.01 | 0.04 | 27.75 | 27.76 | 27.66 | 3800 |
| 1727158500 | 27.7 | -0.03 | -0.11 | 27.7 | 27.81 | 27.7 | 7032 |
| 1727072100 | 27.73 | -0.18 | -0.64 | 27.82 | 27.82 | 27.73 | 219 |
| 1726812900 | 27.91 | 0.06 | 0.22 | 27.9 | 27.91 | 27.9 | 405 |
| 1726726500 | 27.85 | 0.07 | 0.25 | 27.82 | 27.85 | 27.79 | 539 |
| 1726640100 | 27.78 | -0.03 | -0.11 | 27.81 | 27.81 | 27.77 | 7202 |
| 1726553700 | 27.81 | -0.03 | -0.11 | 27.9 | 27.9 | 27.8 | 971 |
| 1726467300 | 27.84 | 0.02 | 0.07 | 28.01 | 28.01 | 27.84 | 1756 |
| 1726208100 | 27.82 | 0.06 | 0.22 | 27.87 | 27.87 | 27.78 | 86 |
| 1726121700 | 27.76 | 0.26 | 0.95 | 27.73 | 27.78 | 27.73 | 360 |
| 1726035300 | 27.5 | 0 | 0.00 | 27.55 | 27.55 | 27.5 | 2 |
| 1725948900 | 27.5 | 0.1 | 0.36 | 27.58 | 27.61 | 27.5 | 46 |
| 1725862500 | 27.4 | -0.05 | -0.18 | 27.37 | 27.4 | 27.36 | 1699 |
| 1725603300 | 27.45 | -0.04 | -0.15 | 27.49 | 27.51 | 27.45 | 49 |
| 1725516900 | 27.49 | 0.02 | 0.07 | 27.52 | 27.53 | 27.49 | 943 |
| 1725430500 | 27.47 | -0.27 | -0.97 | 27.54 | 27.55 | 27.47 | 216 |
| 1725344100 | 27.74 | 0.03 | 0.11 | 27.76 | 27.76 | 27.74 | 5 |
| 1725257700 | 27.71 | 0.1 | 0.36 | 27.72 | 27.75 | 27.71 | 4338 |
| 1724998500 | 27.61 | 0.14 | 0.51 | 27.62 | 27.65 | 27.6 | 772 |
| 1724912100 | 27.47 | -0.09 | -0.33 | 27.5 | 27.52 | 27.42 | 197 |
| 1724825700 | 27.56 | 0.01 | 0.04 | 27.55 | 27.56 | 27.515 | 753 |
| 1724739300 | 27.55 | -0.16 | -0.58 | 27.62 | 27.62 | 27.55 | 1877 |
| 1724652900 | 27.71 | 0.11 | 0.40 | 27.67 | 27.82 | 27.65 | 11423 |
| 1724393700 | 27.6 | 0.02 | 0.07 | 27.59 | 27.6 | 27.59 | 742 |
| 1724307300 | 27.58 | 0.11 | 0.40 | 27.54 | 27.63 | 27.54 | 267 |
| 1724220900 | 27.47 | 0.09 | 0.33 | 27.45 | 27.49 | 27.45 | 1173 |
| 1724134500 | 27.38 | -0.03 | -0.11 | 27.38 | 27.45 | 27.37 | 5453 |
| 1724048100 | 27.41 | 0 | 0.00 | 27.41 | 27.45 | 27.32 | 1728 |
| 1723788900 | 27.41 | 0.25 | 0.92 | 27.48 | 27.48 | 27.41 | 809 |
| 1723702500 | 27.16 | 0.14 | 0.52 | 27.21 | 27.22 | 27.15 | 485 |
| 1723616100 | 27.02 | 0.19 | 0.71 | 26.97 | 27.07 | 26.97 | 389 |
| 1723529700 | 26.83 | 0.08 | 0.30 | 26.86 | 26.86 | 26.68 | 5840 |
| 1723443300 | 26.75 | 0.06 | 0.22 | 26.75 | 26.75 | 26.75 | 93 |
| 1723184100 | 26.69 | 0.29 | 1.10 | 26.64 | 26.71 | 26.62 | 255 |
| 1723097700 | 26.4 | -0.14 | -0.53 | 26.41 | 26.41 | 26.38 | 1630 |
| 1723011300 | 26.54 | 0.02 | 0.08 | 26.48 | 26.55 | 26.43 | 267 |
| 1722924900 | 26.52 | 0.06 | 0.23 | 26.4 | 26.53 | 26.4 | 2613 |
| 1722838500 | 26.46 | -0.61 | -2.25 | 26.85 | 26.85 | 26.46 | 7669 |
| 1722579300 | 27.07 | -0.52 | -1.88 | 27.27 | 27.27 | 27.07 | 53 |
| 1722492900 | 27.59 | 0.27 | 0.99 | 27.67 | 27.67 | 27.52 | 2747 |
| 1722406500 | 27.32 | 0.25 | 0.92 | 27.11 | 27.32 | 27.11 | 2298 |
| 1722320100 | 27.07 | -0.01 | -0.04 | 27.04 | 27.07 | 27 | 190 |
| 1722233700 | 27.08 | 0.15 | 0.56 | 27.19 | 27.19 | 27.08 | 86 |
| 1721974500 | 26.93 | 0.04 | 0.15 | 26.88 | 26.94 | 26.88 | 5921 |
| 1721888100 | 26.89 | -0.2 | -0.74 | 26.79 | 26.89 | 26.79 | 73 |
| 1721801700 | 27.09 | 0.02 | 0.07 | 27.02 | 27.09 | 27.02 | 1887 |
| 1721715300 | 27.07 | 0.22 | 0.82 | 26.91 | 27.12 | 26.91 | 199 |
| 1721628900 | 26.85 | -0.06 | -0.22 | 26.89 | 26.89 | 26.81 | 9055 |
| 1721369700 | 26.91 | -0.19 | -0.70 | 26.96 | 26.96 | 26.91 | 3643 |
| 1721283300 | 27.1 | -0.22 | -0.81 | 27.17 | 27.17 | 27.1 | 287 |
| 1721196900 | 27.32 | 0.18 | 0.66 | 27.21 | 27.32 | 27.21 | 6333 |
| 1721110500 | 27.14 | 0.07 | 0.26 | 27.08 | 27.2 | 27.08 | 1871 |
| 1721024100 | 27.07 | 0.16 | 0.59 | 27.09 | 27.09 | 27.07 | 1035 |
| 1720764900 | 26.91 | 0.05 | 0.19 | 26.88 | 26.93 | 26.87 | 1474 |
| 1720678500 | 26.86 | 0.21 | 0.79 | 26.8 | 26.86 | 26.79 | 1862 |
| 1720592100 | 26.65 | -0.01 | -0.04 | 26.6 | 26.65 | 26.6 | 1163 |
| 1720505700 | 26.66 | 0.07 | 0.26 | 26.68 | 26.68 | 26.65 | 600 |
| 1720419300 | 26.59 | 0 | 0.00 | 26.59 | 26.62 | 26.59 | 775 |
| 1720160100 | 26.59 | -0.01 | -0.04 | 26.64 | 26.64 | 26.58 | 19 |
| 1720073700 | 26.6 | -0.04 | -0.15 | 26.75 | 26.79 | 26.59 | 179 |
| 1719987300 | 26.64 | 0.07 | 0.26 | 26.58 | 26.64 | 26.53 | 1869 |
| 1719900900 | 26.57 | -0.08 | -0.30 | 26.65 | 26.65 | 26.56 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
