Desane Group Holdings Limited Historical Data - DGH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Desane Group Holdings Limited (DGH)
Desane Group Holdings Limited (DGH) Historical

Desane Group Holdings Limited (DGH)

0.89

0.00

( 0.00% )

Updated: 00:12:06

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.48837209302	0.86	0.895	0.86	2377	0.8701788	DE
4	0.04	4.70588235294	0.85	0.895	0.85	18900	0.8606521	DE
12	0.005	0.564971751412	0.885	0.93	0.85	17659	0.89697576	DE
26	0.015	1.71428571429	0.875	0.99	0.85	20563	0.90760766	DE
52	0.05	5.95238095238	0.84	0.99	0.82	20263	0.90530636	DE
156	-0.33	-27.0491803279	1.22	1.25	0.82	14657	0.97569718	DE
260	-0.585	-39.6610169492	1.475	1.495	0.82	14670	1.10647816	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.89	0	0.00	0.89	0.89	0.885	21069
1732079700	0.89	0	0.00	0.89	0.89	0.89	0
1731993300	0.89	0	0.00	0.89	0.89	0.89	0
1731906900	0.89	-0.005	-0.56	0.89	0.89	0.89	400
1731647700	0.895	0.035	4.07	0.865	0.895	0.865	1731
1731561300	0.86	-0.035	-3.91	0.86	0.86	0.86	5000
1731474900	0.895	0	0.00	0.895	0.895	0.895	0
1731388500	0.895	0	0.00	0.895	0.895	0.895	0
1731302100	0.895	0	0.00	0.895	0.895	0.895	0
1731042900	0.895	0	0.00	0.895	0.895	0.895	0
1730956500	0.895	0	0.00	0.895	0.895	0.895	0
1730870100	0.895	0	0.00	0.895	0.895	0.895	0
1730783700	0.895	0.035	4.07	0.895	0.895	0.895	39
1730697300	0.86	0	0.00	0.86	0.86	0.86	0
1730438100	0.86	0	0.00	0.86	0.86	0.86	0
1730351700	0.86	0	0.00	0.86	0.86	0.86	0
1730265300	0.86	0	0.00	0.86	0.86	0.86	0
1730178900	0.86	0	0.00	0.855	0.86	0.85	76162
1730092500	0.86	-0.035	-3.91	0.85	0.86	0.85	30070
1729833300	0.895	0	0.00	0.895	0.895	0.895	0
1729746900	0.895	0	0.00	0.895	0.895	0.895	0
1729660500	0.895	0	0.00	0.895	0.895	0.895	0
1729574100	0.895	0	0.00	0.865	0.895	0.86	17754
1729487700	0.895	-0.005	-0.56	0.865	0.895	0.855	42678
1729228500	0.9	-0.02	-2.17	0.92	0.92	0.87	28357
1729142100	0.92	0	0.00	0.92	0.92	0.92	3842
1729055700	0.92	-0.005	-0.54	0.92	0.92	0.92	550
1728969300	0.925	0	0.00	0.925	0.925	0.925	0
1728882900	0.925	0	0.00	0.925	0.925	0.925	0
1728623700	0.925	0	0.00	0.925	0.925	0.925	0
1728537300	0.925	0	0.00	0.925	0.925	0.925	0
1728450900	0.925	0	0.00	0.925	0.925	0.925	0
1728364500	0.925	0.06	6.94	0.925	0.925	0.925	4212
1728278100	0.865	-0.065	-6.99	0.865	0.865	0.865	575
1728022500	0.93	0	0.00	0.93	0.93	0.93	0
1727936100	0.93	0	0.00	0.93	0.93	0.93	0
1727849700	0.93	0	0.00	0.93	0.93	0.93	0
1727763300	0.93	0.005	0.54	0.93	0.93	0.93	1701
1727676900	0.925	0	0.00	0.925	0.925	0.925	1003
1727417700	0.925	0	0.00	0.87	0.925	0.865	31723
1727331300	0.925	0.005	0.54	0.88	0.925	0.86	66685
1727244900	0.92	0	0.00	0.92	0.92	0.92	0
1727158500	0.92	0	0.00	0.92	0.92	0.92	0
1727072100	0.92	0	0.00	0.92	0.92	0.92	0
1726812900	0.92	0	0.00	0.88	0.92	0.87	52729
1726726500	0.92	0	0.00	0.92	0.92	0.92	0
1726640100	0.92	0	0.00	0.92	0.92	0.92	0
1726553700	0.92	0	0.00	0.92	0.92	0.92	0
1726467300	0.92	-0.005	-0.54	0.92	0.92	0.92	2607
1726208100	0.925	0	0.00	0.925	0.925	0.925	0
1726121700	0.925	0	0.00	0.925	0.925	0.925	0
1726035300	0.925	0.01	1.09	0.925	0.925	0.925	621
1725948900	0.915	0	0.00	0.915	0.915	0.915	0
1725862500	0.915	0	0.00	0.915	0.915	0.915	0
1725603300	0.915	0.025	2.81	0.915	0.915	0.915	4266
1725516900	0.89	0	0.00	0.89	0.89	0.89	8
1725430500	0.89	0	0.00	0.89	0.89	0.89	0
1725344100	0.89	0.005	0.56	0.895	0.895	0.89	33426
1725257700	0.885	0	0.00	0.885	0.885	0.885	0
1724998500	0.885	-0.015	-1.67	0.885	0.885	0.885	650
1724912100	0.9	0	0.00	0.9	0.9	0.9	0
1724825700	0.9	0	0.00	0.9	0.9	0.9	0
1724739300	0.9	0	0.00	0.9	0.9	0.9	10000
1724652900	0.9	0	0.00	0.9	0.9	0.9	10000
1724393700	0.9	0	0.00	0.9	0.9	0.9	3250
1724307300	0.9	0	0.00	0.905	0.905	0.9	4500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions