We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.855 | 0.855 | 0.855 | 50000 | 0.855 | DE |
| 12 | -0.065 | -7.0652173913 | 0.92 | 0.92 | 0.85 | 19854 | 0.87427913 | DE |
| 26 | -0.095 | -10 | 0.95 | 0.99 | 0.85 | 19791 | 0.90376277 | DE |
| 52 | -0.045 | -5 | 0.9 | 0.99 | 0.85 | 21202 | 0.90700159 | DE |
| 156 | -0.37 | -30.2040816327 | 1.225 | 1.25 | 0.82 | 14665 | 0.96214508 | DE |
| 260 | -0.61 | -41.638225256 | 1.465 | 1.49 | 0.82 | 14902 | 1.09852391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736310060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736223660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736137260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735878060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735791660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735618860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735532460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735273260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735014060 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 50000 |
| 1734930900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734671700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734585300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734498900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734412500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734326100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734066900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733980500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733894100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733807700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733721300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733462100 | 0.86 | -0.03 | -3.37 | 0.885 | 0.885 | 0.86 | 302 |
| 1733375700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733289300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733202900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733116500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732857300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732770900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732684500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732598100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732511700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732252500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732166100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.885 | 21069 |
| 1732079700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731993300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731906900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 400 |
| 1731647700 | 0.895 | 0.035 | 4.07 | 0.865 | 0.895 | 0.865 | 1731 |
| 1731561300 | 0.86 | -0.035 | -3.91 | 0.86 | 0.86 | 0.86 | 5000 |
| 1731474900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731388500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731302100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731042900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730956500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730870100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730783700 | 0.895 | 0.035 | 4.07 | 0.895 | 0.895 | 0.895 | 39 |
| 1730697300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730438100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730351700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730265300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730178900 | 0.86 | 0 | 0.00 | 0.855 | 0.86 | 0.85 | 76162 |
| 1730092500 | 0.86 | -0.035 | -3.91 | 0.85 | 0.86 | 0.85 | 30070 |
| 1729833300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729746900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729660500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729574100 | 0.895 | 0 | 0.00 | 0.865 | 0.895 | 0.86 | 17754 |
| 1729487700 | 0.895 | -0.005 | -0.56 | 0.865 | 0.895 | 0.855 | 42678 |
| 1729228500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.92 | 0.87 | 28357 |
| 1729142100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 3842 |
| 1729055700 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 550 |
| 1728969300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728882900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728623700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728537300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1728450900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
