We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.55555555556 | 0.9 | 0.955 | 0.9 | 42249 | 0.94802755 | DE |
| 4 | 0.065 | 7.34463276836 | 0.885 | 0.955 | 0.85 | 47857 | 0.91922859 | DE |
| 12 | 0.045 | 4.97237569061 | 0.905 | 0.955 | 0.85 | 31567 | 0.91256785 | DE |
| 26 | 0.07 | 7.95454545455 | 0.88 | 0.96 | 0.85 | 25997 | 0.91406504 | DE |
| 52 | -0.01 | -1.04166666667 | 0.96 | 0.985 | 0.82 | 19726 | 0.90939952 | DE |
| 156 | -0.27 | -22.131147541 | 1.22 | 1.3 | 0.82 | 16010 | 1.05577803 | DE |
| 260 | -0.445 | -31.8996415771 | 1.395 | 1.555 | 0.82 | 19031 | 1.23007461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 23885 |
| 1721888100 | 0.95 | 0.05 | 5.56 | 0.945 | 0.955 | 0.945 | 97861 |
| 1721801700 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 5000 |
| 1721715300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721628900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721369700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721283300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721196900 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.85 | 53311 |
| 1721110500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721024100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720764900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 22772 |
| 1720678500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720592100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720505700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720419300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720160100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720073700 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 660 |
| 1719987300 | 0.91 | -0.04 | -4.21 | 0.885 | 0.91 | 0.885 | 131510 |
| 1719900900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719814500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719555300 | 0.95 | 0.07 | 7.95 | 0.9 | 0.95 | 0.9 | 20000 |
| 1719468900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719382500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719296100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719209700 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 3936 |
| 1718950500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718864100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718777700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718691300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718604900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718345700 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 10000 |
| 1718259300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718172900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718086500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717740900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717654500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717568100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717481700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717395300 | 0.88 | 0 | 0.00 | 0.875 | 0.88 | 0.87 | 35000 |
| 1717136100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717049700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716963300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716876900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716790500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716531300 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 3160 |
| 1716444900 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 6 |
| 1716358500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716272100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1716185700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715926500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715840100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715753700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715667300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715580900 | 0.87 | -0.05 | -5.43 | 0.905 | 0.905 | 0.87 | 34841 |
| 1715321700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715235300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715148900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715062500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714976100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714716900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 5587 |
| 1714630500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714544100 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 126110 |
| 1714457700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714371300 | 0.92 | 0 | 0.00 | 0.935 | 0.935 | 0.92 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
