We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 33.97 | 0.05 | 0.15 | 34 | 34.02 | 33.88 | 12312 |
| 1724307300 | 33.92 | 0.02 | 0.06 | 33.98 | 34.09 | 33.92 | 11872 |
| 1724220900 | 33.9 | 0 | 0.00 | 33.85 | 33.98 | 33.73 | 13153 |
| 1724134500 | 33.9 | 0.03 | 0.09 | 33.95 | 34.03 | 33.88 | 27282 |
| 1724048100 | 33.87 | -0.08 | -0.24 | 33.88 | 33.94 | 33.77 | 18011 |
| 1723788900 | 33.95 | 0.46 | 1.37 | 33.89 | 33.99 | 33.88 | 14174 |
| 1723702500 | 33.49 | 0.15 | 0.45 | 33.6 | 33.69 | 33.47 | 21036 |
| 1723616100 | 33.34 | 0.24 | 0.73 | 33.35 | 33.54 | 33.31 | 12404 |
| 1723529700 | 33.1 | -0.09 | -0.27 | 33.18 | 33.18 | 33.06 | 9426 |
| 1723443300 | 33.189999 | 0.24 | 0.73 | 33.24 | 33.24 | 33.06 | 24015 |
| 1723184100 | 32.95 | 0.51 | 1.57 | 32.88 | 32.99 | 32.82 | 25317 |
| 1723097700 | 32.439999 | -0.31 | -0.95 | 32.6 | 32.9 | 32.439999 | 57905 |
| 1723011300 | 32.75 | 0.02 | 0.06 | 32.729999 | 32.85 | 32.52 | 26298 |
| 1722924900 | 32.729999 | -0.4 | -1.21 | 32.729999 | 32.86 | 32.46 | 54114 |
| 1722838500 | 33.13 | -0.82 | -2.42 | 33.5 | 33.57 | 32.56 | 58718 |
| 1722579300 | 33.95 | -0.59 | -1.71 | 34.5 | 34.54 | 33.73 | 53531 |
| 1722492900 | 34.54 | 0.21 | 0.61 | 34.69 | 34.71 | 34.49 | 17435 |
| 1722406500 | 34.33 | 0.37 | 1.09 | 34.05 | 34.45 | 33.96 | 9001 |
| 1722320100 | 33.96 | -0.05 | -0.15 | 33.89 | 34 | 33.77 | 29737 |
| 1722233700 | 34.01 | 0.26 | 0.77 | 33.91 | 34.1 | 33.91 | 21948 |
| 1721974500 | 33.75 | 0.09 | 0.27 | 33.77 | 33.99 | 33.7 | 23049 |
| 1721888100 | 33.66 | -0.27 | -0.80 | 33.72 | 33.81 | 33.62 | 14183 |
| 1721801700 | 33.93 | -0.01 | -0.03 | 33.78 | 34.07 | 33.78 | 16759 |
| 1721715300 | 33.94 | 0.36 | 1.07 | 34 | 34.03 | 33.87 | 8696 |
| 1721628900 | 33.58 | -0.08 | -0.24 | 33.67 | 33.71 | 33.54 | 34096 |
| 1721369700 | 33.66 | -0.27 | -0.80 | 33.85 | 33.85 | 33.66 | 21024 |
| 1721283300 | 33.93 | -0.18 | -0.53 | 34.08 | 34.15 | 33.9 | 20231 |
| 1721196900 | 34.11 | 0.19 | 0.56 | 34.07 | 34.17 | 34.06 | 30860 |
| 1721110500 | 33.92 | 0.11 | 0.33 | 33.99 | 33.99 | 33.86 | 14418 |
| 1721024100 | 33.81 | 0.2 | 0.60 | 33.76 | 33.93 | 33.76 | 9368 |
| 1720764900 | 33.61 | 0.06 | 0.18 | 33.6 | 33.68 | 33.6 | 29708 |
| 1720678500 | 33.549999 | 0.37 | 1.12 | 33.53 | 33.66 | 33.5 | 22346 |
| 1720592100 | 33.18 | -0.11 | -0.33 | 33.33 | 33.33 | 33.18 | 16332 |
| 1720505700 | 33.29 | 0.16 | 0.48 | 33.299999 | 33.36 | 33.259999 | 10037 |
| 1720419300 | 33.13 | -0.08 | -0.24 | 33.299999 | 33.299999 | 33.119999 | 20825 |
| 1720160100 | 33.21 | -0.11 | -0.33 | 33.33 | 33.36 | 33.2 | 22037 |
| 1720073700 | 33.32 | 0.26 | 0.79 | 33.2 | 33.439999 | 33.2 | 23413 |
| 1719987300 | 33.06 | 0 | 0.00 | 33.1 | 33.2 | 33.06 | 24134 |
| 1719900900 | 33.06 | -0.08 | -0.24 | 33.13 | 33.159999 | 33.049999 | 36389 |
| 1719814500 | 33.14 | -0.45 | -1.34 | 33.59 | 33.59 | 33 | 25151 |
| 1719555300 | 33.59 | 0.32 | 0.96 | 33.299999 | 33.64 | 33.299999 | 20743 |
| 1719468900 | 33.27 | -0.03 | -0.09 | 33.299999 | 33.32 | 33.2 | 25645 |
| 1719382500 | 33.299999 | -0.12 | -0.36 | 33.42 | 33.54 | 33.299999 | 22043 |
| 1719296100 | 33.42 | 0.09 | 0.27 | 33.4 | 33.45 | 33.33 | 14176 |
| 1719209700 | 33.33 | -0.11 | -0.33 | 33.6 | 33.64 | 33.32 | 37168 |
| 1718950500 | 33.439999 | 0.06 | 0.18 | 33.4 | 33.49 | 33.34 | 18554 |
| 1718864100 | 33.38 | 0.04 | 0.12 | 33.38 | 33.47 | 33.34 | 14436 |
| 1718777700 | 33.34 | -0.12 | -0.36 | 33.47 | 33.549999 | 33.34 | 16764 |
| 1718691300 | 33.46 | 0.19 | 0.57 | 33.43 | 33.57 | 33.43 | 8699 |
| 1718604900 | 33.27 | -0.03 | -0.09 | 33.369999 | 33.4 | 33.27 | 22195 |
| 1718345700 | 33.299999 | -0.01 | -0.03 | 33.439999 | 33.439999 | 33.299999 | 17743 |
| 1718259300 | 33.31 | 0.11 | 0.33 | 33.31 | 33.439999 | 33.31 | 11096 |
| 1718172900 | 33.2 | -0.07 | -0.21 | 33.35 | 33.35 | 33.2 | 16410 |
| 1718086500 | 33.27 | -0.06 | -0.18 | 33.35 | 33.47 | 33.27 | 28616 |
| 1717740900 | 33.33 | 0.01 | 0.03 | 33.35 | 33.42 | 33.299999 | 8500 |
| 1717654500 | 33.32 | 0.21 | 0.63 | 33.299999 | 33.42 | 33.229999 | 15112 |
| 1717568100 | 33.11 | 0.15 | 0.46 | 33 | 33.13 | 33 | 11486 |
| 1717481700 | 32.96 | -0.17 | -0.51 | 33.02 | 33.04 | 32.909999 | 15203 |
| 1717395300 | 33.13 | 0.38 | 1.16 | 32.97 | 33.299999 | 32.97 | 33023 |
| 1717136100 | 32.75 | 0.01 | 0.03 | 32.89 | 32.89 | 32.729999 | 14156 |
| 1717049700 | 32.74 | -0.12 | -0.37 | 32.799999 | 32.869999 | 32.72 | 29772 |
| 1716963300 | 32.86 | -0.3 | -0.90 | 33.1 | 33.15 | 32.86 | 42315 |
| 1716876900 | 33.159999 | -0.03 | -0.09 | 33.259999 | 33.259999 | 33.15 | 29927 |
| 1716790500 | 33.189999 | 0.09 | 0.27 | 33.2 | 33.25 | 33.159999 | 16601 |
| 1716531300 | 33.1 | -0.25 | -0.75 | 33.25 | 33.27 | 33.049999 | 21635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
