BetaShares Capital (DHHF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (DHHF)
BetaShares Capital Limited (DHHF) Trades

BetaShares Capital Limited (DHHF)

35.08

-0.72

(-2.01%)

Closed March 31 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 367,020

Neutral: 229,996

Sell: 265,861

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:31:03	51.80	19	basket idx	Buy	51.78	51.81		862,877	14329	nyse
13:31:03	51.80	19	basket idx	Buy	51.78	51.81		862,858	14328	nyse
13:31:03	51.80	19	basket idx	Buy	51.78	51.81		862,839	14327	nyse
13:30:57	51.80	2	basket idx	Buy	51.78	51.81		862,820	14326	nyse
13:30:57	51.80	1	basket idx	Buy	51.78	51.81		862,818	14325	nyse
13:30:53	51.7937	57	basket idx	Sell	51.78	51.81		862,817	14324	nyse
13:30:52	51.80	50	basket idx	Buy	51.78	51.81		862,760	14323	nyse
13:30:51	51.8075	1	basket idx	Buy	51.78	51.81		862,710	14322	nyse
13:30:51	51.8075	1	basket idx	Buy	51.78	51.81		862,709	14321	nyse
13:30:47	51.7951	10	basket idx	Buy	51.78	51.81		862,708	14320	nyse
13:30:45	51.80	3	basket idx	Buy	51.78	51.81		862,698	14319	nyse
13:30:44	51.81	3	basket idx	Buy	51.78	51.81		862,695	14318	nyse
13:30:44	51.81	3	basket idx	Buy	51.78	51.81		862,692	14317	nyse
13:30:40	51.80	100		Buy	51.78	51.81		862,689	14316	nyse
13:30:34	51.80	2	basket idx	Buy	51.78	51.81		862,589	14315	nyse
13:30:34	51.80	4	basket idx	Buy	51.78	51.81		862,587	14314	nyse
13:30:28	51.7858	100	avg.	Sell	51.78	51.81		862,583	14313	nyse
13:30:27	51.7916	6	basket idx	Sell	51.78	51.81		862,483	14312	nyse
13:30:26	51.80	1	basket idx	Buy	51.78	51.81		862,477	14311	nyse
13:30:26	51.80	1	basket idx	Buy	51.78	51.81		862,476	14310	nyse
13:30:23	51.82	4	basket idx	Buy	51.78	51.81		862,475	14309	nyse
13:30:23	51.81	3	basket idx	Buy	51.78	51.81		862,471	14308	nyse
13:30:17	51.81	11	basket idx	Buy	51.78	51.81		862,468	14307	nyse
13:30:02	51.795	1	basket idx		51.78	51.81		862,457	14306	nyse
13:30:00	51.80	59	basket idx	Buy	51.78	51.80		862,456	14305	nyse
13:30:00	51.80	14	basket idx	Buy	51.78	51.80		862,397	14304	nyse
13:30:00	51.80	1	basket idx	Buy	51.78	51.80		862,383	14303	nyse
13:30:00	51.80	100		Buy	51.78	51.80		862,382	14302	nyse
13:30:00	51.80	8	basket idx	Buy	51.78	51.80		862,282	14301	nyse
13:30:00	51.80	29	basket idx	Buy	51.78	51.80		862,274	14300	nyse
13:29:55	51.793	25	basket idx	Buy	51.78	51.80		862,245	14299	nyse
13:29:55	51.7891	600		Sell	51.78	51.80		862,220	14298	nyse
13:29:52	51.80	71	basket idx	Buy	51.78	51.80		861,620	14297	nyse
13:29:52	51.80	62	basket idx	Buy	51.78	51.80		861,549	14296	nyse
13:29:52	51.80	1	basket idx	Buy	51.78	51.80		861,487	14295	nyse
13:29:51	51.80	17	basket idx	Buy	51.78	51.80		861,486	14294	nyse
13:29:51	51.80	83	basket idx	Buy	51.78	51.80		861,469	14293	nyse
13:29:49	51.80	83	basket idx	Buy	51.78	51.80		861,386	14292	nyse
13:29:49	51.80	11	basket idx	Buy	51.78	51.80		861,303	14291	nyse
13:29:49	51.80	6	basket idx	Buy	51.78	51.80		861,292	14290	nyse
13:29:49	51.80	1	basket idx	Buy	51.78	51.80		861,286	14289	nyse
13:29:46	51.7879	20	basket idx	Buy	51.76	51.80		861,285	14288	nyse
13:29:46	51.78	4	basket idx	Sell	51.78	51.80		861,265	14287	nyse
13:29:46	51.80	3	basket idx	Buy	51.76	51.80		861,261	14286	nyse
13:29:46	51.7882	57	basket idx	Buy	51.76	51.80		861,258	14285	nyse
13:29:40	51.76	1	basket idx	Sell	51.76	51.80		861,201	14284	nyse
13:29:40	51.78	119			51.76	51.80		861,200	14283	nyse
13:29:39	51.7888	10	basket idx	Buy	51.76	51.80		861,081	14282	nyse
13:29:30	51.76	1	basket idx	Sell	51.76	51.80		861,071	14281	nyse
13:29:25	51.795	54	basket idx	Buy	51.76	51.80		861,070	14280	nyse
13:29:25	51.78	100			51.76	51.80		861,016	14279	nyse
13:29:25	51.80	75	basket idx	Buy	51.76	51.80		860,916	14278	nyse
13:29:08	51.7877	3	basket idx	Buy	51.77	51.80		860,841	14277	nyse
13:29:07	51.76	2	basket idx	Sell	51.76	51.79		860,838	14276	nyse
13:29:07	51.79	100	burst	Buy	51.76	51.79		860,836	14275	nyse
13:29:07	51.79	57	basket idx	Buy	51.75	51.79		860,736	14274	nyse
13:29:07	51.79	100	burst	Buy	51.75	51.79		860,679	14273	nyse
13:29:07	51.79	1	basket idx	Buy	51.75	51.79		860,579	14272	nyse
13:29:07	51.79	15	basket idx	Buy	51.75	51.79		860,578	14271	nyse
13:29:02	51.78	25	basket idx	Buy	51.75	51.79		860,563	14270	nyse
13:29:00	51.79	6	basket idx	Buy	51.75	51.79		860,538	14269	nyse
13:29:00	51.7772	21	basket idx	Buy	51.75	51.79		860,532	14268	nyse
13:29:00	51.79	30	basket idx	Buy	51.75	51.79		860,511	14267	nyse
13:29:00	51.79	30	basket idx	Buy	51.75	51.79		860,481	14266	nyse
13:29:00	51.79	75	basket idx	Buy	51.75	51.79		860,451	14265	nyse
13:28:49	51.79	75	basket idx	Buy	51.76	51.79		860,376	14264	nyse
13:28:49	51.79	15	basket idx	Buy	51.76	51.79		860,301	14263	nyse
13:28:49	51.79	10	basket idx	Buy	51.76	51.79		860,286	14262	nyse
13:28:49	51.79	1	basket idx	Buy	51.76	51.79		860,276	14261	nyse
13:28:49	51.775	3	basket idx		51.76	51.79		860,275	14260	nyse
13:28:44	51.7625	12	basket idx	Sell	51.75	51.79		860,272	14259	nyse
13:28:42	51.765	9	basket idx	Sell	51.75	51.79		860,260	14258	nyse
13:28:40	51.78	4	basket idx	Buy	51.75	51.79		860,251	14257	nyse
13:28:39	51.765	2	basket idx	Sell	51.75	51.79		860,247	14256	nyse
13:28:37	51.79	100		Buy	51.75	51.79		860,245	14255	nyse
13:28:37	51.79	34	basket idx	Buy	51.75	51.79		860,145	14254	nyse
13:28:37	51.74	2	basket idx	Sell	51.75	51.79		860,111	14253	nyse
13:28:37	51.7789	8	basket idx	Buy	51.75	51.79		860,109	14252	nyse
13:28:34	51.7691	56	basket idx	Sell	51.75	51.79		860,101	14251	nyse
13:28:23	51.7691	10	basket idx	Sell	51.75	51.79		860,045	14250	nyse
13:28:18	51.765	9	basket idx	Sell	51.75	51.79		860,035	14249	nyse
13:28:16	51.77	1	basket idx		51.75	51.79		860,026	14248	nyse
13:28:11	51.74	2	basket idx	Sell	51.75	51.79		860,025	14247	nyse
13:28:07	51.79	2	basket idx	Buy	51.75	51.79		860,023	14246	nyse
13:27:56	51.765	100		Sell	51.75	51.79		860,021	14245	nyse
13:27:56	51.765	100		Sell	51.75	51.79		859,921	14244	nyse
13:27:51	51.8126	20	basket idx	Buy	51.75	51.79		859,821	14243	nyse
13:27:51	51.765	9	basket idx	Sell	51.75	51.79		859,801	14242	nyse
13:27:51	51.765	91	basket idx	Sell	51.75	51.79		859,792	14241	nyse
13:27:51	51.765	9	basket idx	Sell	51.75	51.79		859,701	14240	nyse
13:27:49	51.78	100			51.77	51.79		859,692	14239	nyse
13:27:48	51.78	11	basket idx		51.77	51.79		859,592	14238	nyse
13:27:47	51.78	5	basket idx	Buy	51.75	51.79		859,581	14237	nyse
13:27:45	51.7767	20	basket idx	Buy	51.75	51.79		859,576	14236	nyse
13:27:45	51.765	100		Sell	51.75	51.79		859,556	14235	nyse
13:27:45	51.77	3	basket idx		51.75	51.79		859,456	14234	nyse
13:27:45	51.77	85	basket idx	Sell	51.77	51.79		859,453	14233	nyse
13:27:45	51.77	59	basket idx	Sell	51.77	51.79		859,368	14232	nyse
13:27:43	51.7827	2	basket idx	Buy	51.77	51.79		859,309	14231	nyse
13:27:43	51.7827	8	basket idx	Buy	51.77	51.79		859,307	14230	nyse

BetaShares Capital

Holiday Island (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:46:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:02] Language: en-US
OKAY: [13:46:02] Cookies are enabled
OKAY: [13:46:02] Browser supports RequestAnimationFrame
OKAY: [13:46:02] Browser supports the WebScoket API
INFO: [13:46:02] Starting session (trades) for guest
INFO: [13:46:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADHHF
- feedSymbol = ASX%5EDHHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:46:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:03] Streamer WS Hostname: 01446bf488a4
INFO: [13:46:03] Starting the trades app
INFO: [13:46:03] [START]: Symbol loook up for ASX^DHHF
INFO: [13:46:03] [FINSH]: Symbol loook up for ASX^DHHF
INFO: [13:46:03] Loaded configuration for trades
INFO: [13:46:03] Creating trades table...
INFO: [13:46:03] Starting trades table for NYSE:YUMC without montage
INFO: [13:46:03] lo-streamer/1/dist-swarm
INFO: [13:46:03] lo-streamer/1/dist-swarm
INFO: [13:46:03] lo-streamer/1/dist-swarm
INFO: [13:46:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:02] Language: en-US
OKAY: [13:46:02] Cookies are enabled
OKAY: [13:46:02] Browser supports RequestAnimationFrame
OKAY: [13:46:02] Browser supports the WebScoket API
INFO: [13:46:02] Starting session (trades) for guest
INFO: [13:46:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADHHF
- feedSymbol = ASX%5EDHHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:46:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:03] Streamer WS Hostname: 01446bf488a4
INFO: [13:46:03] Starting the trades app
INFO: [13:46:03] [START]: Symbol loook up for ASX^DHHF
INFO: [13:46:03] [FINSH]: Symbol loook up for ASX^DHHF
INFO: [13:46:03] Loaded configuration for trades
INFO: [13:46:03] Creating trades table...
INFO: [13:46:03] Starting trades table for NYSE:YUMC without montage
INFO: [13:46:03] lo-streamer/1/dist-swarm
INFO: [13:46:03] lo-streamer/1/dist-swarm
INFO: [13:46:03] lo-streamer/1/dist-swarm