Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Perennial Investment Management Limited (DHOF)
Perennial Investment Management Limited (DHOF) Historical

DHOF Perennial Investment Management Limited

9.71

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 20 minutes

DHOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
Dec 19 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
Dec 18 2024	9.71	0.03	0.31%	9.71	9.71	9.71	225
Dec 17 2024	9.68	0.00	0.00%	9.68	9.68	9.68	0
Dec 16 2024	9.68	0.00	0.00%	9.68	9.68	9.68	0
Dec 13 2024	9.68	0.00	0.00%	9.68	9.68	9.68	0
Dec 12 2024	9.68	-0.02	-0.21%	9.68	9.68	9.68	2,516
Dec 11 2024	9.70	0.03	0.31%	9.70	9.70	9.70	12
Dec 10 2024	9.67	0.00	0.00%	9.67	9.67	9.67	0
Dec 09 2024	9.67	-0.02	-0.21%	9.68	9.68	9.67	14,609
Dec 06 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Dec 05 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Dec 04 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Dec 03 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Dec 02 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Nov 29 2024	9.69	0.05	0.52%	9.69	9.69	9.67	3,619
Nov 28 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Nov 27 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Nov 26 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Nov 25 2024	9.64	-0.05	-0.52%	9.64	9.64	9.64	5,375
Nov 22 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Nov 21 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Nov 20 2024	9.69	0.00	0.00%	9.69	9.69	9.69	5,159
Nov 19 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0
Nov 18 2024	9.69	-0.02	-0.21%	9.69	9.69	9.69	102
Nov 15 2024	9.71	0.02	0.21%	9.71	9.71	9.71	15
Nov 14 2024	9.69	0.08	0.83%	9.69	9.69	9.69	102
Nov 13 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 12 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 11 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 08 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 07 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 06 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 05 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
Nov 04 2024	9.61	-0.01	-0.10%	9.61	9.61	9.61	1,655
Nov 01 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Oct 31 2024	9.62	-0.02	-0.21%	9.62	9.62	9.62	2,238
Oct 30 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Oct 29 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Oct 28 2024	9.64	-0.01	-0.10%	9.64	9.64	9.64	4,116
Oct 25 2024	9.65	0.01	0.10%	9.65	9.65	9.65	41
Oct 24 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Oct 23 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
Oct 22 2024	9.64	0.00	0.00%	9.64	9.64	9.64	2,400
Oct 21 2024	9.64	0.05	0.52%	9.64	9.64	9.64	2,593
Oct 18 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Oct 17 2024	9.59	0.01	0.10%	9.59	9.59	9.59	26
Oct 16 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
Oct 15 2024	9.58	0.04	0.42%	9.58	9.58	9.58	6,801
Oct 14 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Oct 11 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Oct 10 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Oct 09 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Oct 08 2024	9.54	0.01	0.10%	9.56	9.56	9.54	2
Oct 07 2024	9.53	0.01	0.11%	9.55	9.55	9.53	2
Oct 04 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Oct 03 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Oct 02 2024	9.52	0.01	0.11%	9.52	9.52	9.52	1,314
Oct 01 2024	9.51	-0.12	-1.25%	9.51	9.51	9.51	229
Sep 30 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Sep 27 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Sep 26 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Sep 25 2024	9.63	0.11	1.16%	9.60	9.63	9.60	4
Sep 24 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Sep 23 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0

Perennial Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions