We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.15789473684 | 0.095 | 0.1 | 0.095 | 4082 | 0.09801984 | DE |
| 4 | -0.002 | -2 | 0.1 | 0.1 | 0.09 | 4499 | 0.09516744 | DE |
| 12 | -0.027 | -21.6 | 0.125 | 0.125 | 0.09 | 50104 | 0.10717112 | DE |
| 26 | -0.002 | -2 | 0.1 | 0.13 | 0.09 | 52091 | 0.10966935 | DE |
| 52 | -0.062 | -38.75 | 0.16 | 0.175 | 0.09 | 52462 | 0.11183454 | DE |
| 156 | -0.327 | -76.9411764706 | 0.425 | 0.59 | 0.09 | 76159 | 0.32698626 | DE |
| 260 | -0.072 | -42.3529411765 | 0.17 | 0.59 | 0.09 | 200308 | 0.29702094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1737436500 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 1411 |
| 1737350100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6549 |
| 1737090900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737004500 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 4285 |
| 1736918100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736831700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736745300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 15 |
| 1736486100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736226900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 12782 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5440 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1010 |
| 1735014060 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734412500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 98000 |
| 1734326100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734066900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733980500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 42000 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733807700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 37614 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 75000 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733289300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2597 |
| 1733116500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2476 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 405000 |
| 1732770900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12383 |
| 1732684500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 29642 |
| 1732598100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 21277 |
| 1732511700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 261956 |
| 1731647700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 47000 |
| 1731561300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43478 |
| 1731474900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 43478 |
| 1731388500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731302100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 30000 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730783700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1730697300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3200 |
| 1730438100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730351700 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 118853 |
| 1730265300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 21357 |
| 1730178900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 90088 |
| 1730092500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729833300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8000 |
| 1729746900 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 25000 |
| 1729660500 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 208000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
