Dome Gold Mines Stock Quote DME - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Dome Gold Mines Ltd (DME) Quote

Dome Gold Mines Ltd (DME)

0.17

0.00

(0.00%)

Closed August 07 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.17

Bid

0.10

Ask

0.18

Volume

0.00

0.00 Day's Range 0.00

0.135 52 Week Range 0.19

Market Cap

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,476

Shares Outstanding

364,548,696

Dividend Yield

-

PE Ratio

-20.73

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.99M

Sector

Gold Ores

Industry

Gold Ores

Website

www.domegoldmines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Dome Gold Mines Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker DME. The last closing price for Dome Gold Mines was AUD0.17. Over the last year, Dome Gold Mines shares have traded in a share price range of AUD 0.135 to AUD 0.19.

Dome Gold Mines currently has 364,548,696 shares outstanding. The market capitalization of Dome Gold Mines is AUD61.97 million. Dome Gold Mines has a price to earnings ratio (PE ratio) of -20.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.17	0.17	18	0.17	DE
4	0.005	3.0303030303	0.165	0.175	0.165	5748	0.16962443	DE
12	0	0	0.17	0.175	0.15	5476	0.16978397	DE
26	0	0	0.17	0.19	0.145	6378	0.17336841	DE
52	-0.005	-2.85714285714	0.175	0.19	0.135	8095	0.17396697	DE
156	0.02	13.3333333333	0.15	0.3	0.135	23053	0.21903732	DE
260	-0.02	-10.5263157895	0.19	0.3	0.1	35757	0.20199198	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHIMerchant House International Limited	AUD 0.16 (128.57%)	336.15k
BPHOBBPH Energy Limited	AUD 0.004 (100.00%)	8.41M
PAROParadigm Biopharmaceuticals Limited	AUD 0.023 (76.92%)	35k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	100k
BUYOBounty Oil & Gas	AUD 0.003 (50.00%)	820k
TEGOTriangle Energy Global Limited	AUD 0.001 (-83.33%)	16.09M
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	125.7M
BRXOABelararox Ltd	AUD 0.02 (-42.86%)	350k
AVMOAdvance Metals Ltd	AUD 0.005 (-37.50%)	900.22k
SGQSt George Mining Ltd	AUD 0.0265 (-33.75%)	46.48M
TEGTriangle Energy Global Limited	AUD 0.007 (-50.00%)	125.7M
ME1Melodiol Global Health Ltd	AUD 0.001 (0.00%)	107.83M
LNRLanthanein Resources Ltd	AUD 0.003 (0.00%)	49.41M
SGQSt George Mining Ltd	AUD 0.0265 (-33.75%)	46.48M
BCBBowen Coking Coal Limited	AUD 0.0165 (-2.94%)	39.24M

snow

snow 2 minutes ago

BSmart37 What is new?

Dell_Griffith

Dell_Griffith 4 minutes ago

Looks like the 94 yo "Oracle" is finally planning for his "retirement." Now is the time to get out of Berkshire.

snow

snow 14 minutes ago

RD I think this was a very useful update. I appreciate your updates a lot. If my memory does not fail me again I think I suggested that you could continue in this role even if your role in other respects as from next month. What I found especially interest is the timing of Laxmi going to Hong Kong o

Wise Man

Wise Man 15 minutes ago

(*)HERA's amendment of the FHEFSSA, not the "FHFA".

B_B!

B_B! 18 minutes ago

Stocks Rally, Yen Drops as BOJ Eases Rate Worries: Markets Wrap
Winnie Hsu Wed, Aug 7, 2024
https://finance.yahoo.com/news/asian-stocks-resume-drop-rollercoaster-223807295.html

Tamboo

Tamboo 19 minutes ago

Supreme court usually follows lower court Calasse is just trying to delay it

DKLN

DKLN 20 minutes ago

A pusher who has made a fool of himself by being wrong about this stock for 5+ years is telling others what's stupid. For once, get something right about this "company" and its triple zero stock before telling others what is going to happen. Until then, I advise you listen to the smart people who ha

tutt1126

tutt1126 22 minutes ago

From time to time, both fhfa and mnuchin always repeated many times that Congress must involve in order to exit conservatorship. Why?
Executive power alone will have no force over another branch of judicial.
However with both legislative branch and executive branch, they have power ove

B_B!

B_B! 22 minutes ago

My predictions are accurate in both value and timing. I give the correct price AND the correct horizon .

Jack_Bolander 08/05/24 4:45 AM Post #57,538
Today may be your last chance to buy PLUG above $2.00 !

Benwahsauce

Benwahsauce 27 minutes ago

I think we have a opportunity of lifetime.

I’m going for the call options and also I’ll be writing spreads to collect premiums.

As of this point, making the initial investment back of buying shares can easily be quantified through selling contracts.

Kam8

Kam8 27 minutes ago

Hope you are right. Cheers 🍻

Wise Man

Wise Man 33 minutes ago

Christopher Whalen "threatens" with "attacks" using "legal action".
"Every federal regulation is now subject to question".
He attempts to prevent Federal Agencies from using their authority to impose regulation, like the capital rules.
The Federal Reserve and the FHFA have adopt

blackhawks

blackhawks 47 minutes ago

My hubby shared this w/ me from a friends FB post

So after all that hullabaloo, the stock market didn't even crash. It just got slightly nicked in the ear.🤣

https://www.democraticunderground.com/100219297090

1. Ha!

I liked it in gra

Big Momma

Big Momma 47 minutes ago

Sounds Good! Steak Eggs and Bacon. Big Fun!

blackhawks

blackhawks 47 minutes ago

My hubby shared this w/ me from a friends FB post

So after all that hullabaloo, the stock market didn't even crash. It just got slightly nicked in the ear.🤣

https://www.democraticunderground.com/100219297090

1. Ha!

I liked it in gra

joeycav11

joeycav11 52 minutes ago

Heres my always optimistic prediction of what could happen.
Based on the fact that dept of defense is paying for the latest clinical trial using dcvax for gbm in adolecents to 5 year old and the NIH has paid for trials and research for DC Vax.... And the fact that NIH has financially backed

vator

vator 54 minutes ago

Any inspections would not be taking place if the data was not good enough for approval.

INEEDMONEY

INEEDMONEY 56 minutes ago

Damn. Where’s the audit at?

INEEDMONEY

INEEDMONEY 56 minutes ago

What up with the down fall in this one! Man i thought I had another penny runner in the making !!

MasterBlastr

MasterBlastr 56 minutes ago

You get that, Nemo? Someone goofed. So what? You got a checkmark in a different column, as the bubblegum smacking, braces wearing, giggly intern was getting nudged by the phlebotomist "oh stop it, you brute". That's just how things happen.

Researchfyi

Researchfyi 57 minutes ago

Getting back to LQMT. Anyone interested in the 12 white papers?

Very very little new from the old white papers..

Unfortunately they are actually all hat and no cattle. As all await for the beef to be served, they show a lot of uses for the material. But as all know, LQ

Iggy_Bot

Iggy_Bot 59 minutes ago

If it is dismissed... I believe we will witness the mother of all chases..... glta...

lovethatgreen

lovethatgreen 1 hour ago

Months?

It's not months chum .. it's 5 and a half weeks max until they submit . It's been that long since they first submitted July 1 . Time flies
The fda will have been all through the application by then and what ever they add to it over the next days will possibly be all th

Iggy_Bot

Iggy_Bot 1 hour ago

Squad takes another hit... Rep. Cory Bush Loses Primary To Wesley Bell In Race Impacted By Her Stance On Gaza War\
https://www.msn.com/en-us/news/politics/squad-rep-cory-bush-loses-primary-to-wesley-bell-in-race-impacted-by-her-stance-on-gaza-war/ar-AA1omJo9?ocid=BingNewsSerp

colorfullife88200

colorfullife88200 1 hour ago

As we know he has the controlling shares, vote or not is meaningless. Hopefully after merger every one will make some money when they start the engine again...

Dome Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions