We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.039 | 0.03 | 166517 | 0.03735916 | DE |
| 4 | -0.003 | -9.09090909091 | 0.033 | 0.039 | 0.03 | 155089 | 0.03589773 | DE |
| 12 | -0.006 | -16.6666666667 | 0.036 | 0.039 | 0.03 | 317380 | 0.0351108 | DE |
| 26 | -0.006 | -16.6666666667 | 0.036 | 0.048 | 0.03 | 321485 | 0.03605167 | DE |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.048 | 0.029 | 301274 | 0.03656251 | DE |
| 156 | -0.01 | -25 | 0.04 | 0.065 | 0.029 | 414365 | 0.03985707 | DE |
| 260 | -0.08 | -72.7272727273 | 0.11 | 0.122 | 0.026 | 643833 | 0.05735108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.03 | -0.009 | -23.08 | 0.035 | 0.035 | 0.029 | 3110115 |
| 1721974500 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.036 | 279613 |
| 1721888100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 120000 |
| 1721801700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721715300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 166456 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721283300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 50000 |
| 1721196900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721110500 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 309614 |
| 1721024100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 65846 |
| 1720764900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 134625 |
| 1720678500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 20000 |
| 1720592100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 178299 |
| 1720505700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720419300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720160100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 10829 |
| 1720073700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 666615 |
| 1719987300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 24400 |
| 1719900900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719814500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 44950 |
| 1719555300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55000 |
| 1719468900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1937 |
| 1719382500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 60948 |
| 1719296100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 68432 |
| 1719209700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 80421 |
| 1718950500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718864100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 75568 |
| 1718777700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 67819 |
| 1718691300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718604900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 90590 |
| 1718345700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 69909 |
| 1718259300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 51404 |
| 1718172900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 546771 |
| 1718086500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 714886 |
| 1717740900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 25000 |
| 1717654500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 259010 |
| 1717568100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 507618 |
| 1717481700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717395300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 3450 |
| 1717136100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717049700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716963300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 973157 |
| 1716876900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 257186 |
| 1716790500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 443621 |
| 1716531300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 367820 |
| 1716444900 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.034 | 0.033 | 1169199 |
| 1716358500 | 0.0335 | -0.0015 | -4.29 | 0.036 | 0.036 | 0.033 | 817901 |
| 1716272100 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 370670 |
| 1716185700 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 65930 |
| 1715926500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 788352 |
| 1715840100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 327805 |
| 1715753700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 30000 |
| 1715667300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 388428 |
| 1715580900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 547414 |
| 1715321700 | 0.038 | 0.002 | 5.56 | 0.035 | 0.038 | 0.035 | 2656260 |
| 1715235300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 767222 |
| 1715148900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715062500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1678 |
| 1714976100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 94209 |
| 1714716900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714630500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 65583 |
| 1714544100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714457700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
